| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 9.9 | 9.94 | 9.82 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,669,474 |
| 6 Apr 2023 | CNY | 9.85 | 10.07 | 9.75 | 9.9 | 9.9 | -0.07 (-0.70%) | 5,564,774 |
| 4 Apr 2023 | CNY | 9.72 | 10.08 | 9.65 | 9.97 | 9.97 | +0.22 (+2.26%) | 7,449,946 |
| 3 Apr 2023 | CNY | 9.61 | 9.8 | 9.6 | 9.75 | 9.75 | +0.14 (+1.46%) | 3,119,605 |
| 31 Mar 2023 | CNY | 9.64 | 9.64 | 9.5 | 9.61 | 9.61 | -0.03 (-0.31%) | 2,514,534 |
| 30 Mar 2023 | CNY | 9.56 | 9.8 | 9.5 | 9.64 | 9.64 | +0.09 (+0.94%) | 2,970,677 |
| 29 Mar 2023 | CNY | 9.75 | 9.8 | 9.52 | 9.55 | 9.55 | -0.14 (-1.44%) | 3,443,853 |
| 28 Mar 2023 | CNY | 9.82 | 9.88 | 9.68 | 9.69 | 9.69 | -0.11 (-1.12%) | 3,892,224 |
| 27 Mar 2023 | CNY | 10 | 10.05 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 6,475,461 |
| 24 Mar 2023 | CNY | 10.18 | 10.19 | 10.01 | 10.05 | 10.05 | -0.15 (-1.47%) | 4,860,424 |
| 23 Mar 2023 | CNY | 10.27 | 10.27 | 10.09 | 10.2 | 10.2 | -0.08 (-0.78%) | 5,861,000 |
| 22 Mar 2023 | CNY | 10.21 | 10.34 | 10.15 | 10.28 | 10.28 | +0.01 (+0.10%) | 7,040,464 |
| 21 Mar 2023 | CNY | 10.32 | 10.4 | 10.14 | 10.27 | 10.27 | -0.08 (-0.77%) | 8,092,507 |
| 20 Mar 2023 | CNY | 10.69 | 10.73 | 10.31 | 10.35 | 10.35 | -0.19 (-1.80%) | 14,365,251 |
| 17 Mar 2023 | CNY | 10.25 | 10.59 | 10.18 | 10.54 | 10.54 | +0.32 (+3.13%) | 13,606,099 |
| 16 Mar 2023 | CNY | 10.22 | 10.46 | 10.1 | 10.22 | 10.22 | -0.12 (-1.16%) | 7,807,360 |
| 15 Mar 2023 | CNY | 9.81 | 10.41 | 9.81 | 10.34 | 10.34 | +0.54 (+5.51%) | 11,107,313 |
| 14 Mar 2023 | CNY | 10.04 | 10.15 | 9.69 | 9.8 | 9.8 | -0.28 (-2.78%) | 6,443,200 |
| 13 Mar 2023 | CNY | 10.36 | 10.56 | 9.95 | 10.08 | 10.08 | +0.24 (+2.44%) | 10,967,882 |
| 10 Mar 2023 | CNY | 9.89 | 10 | 9.78 | 9.84 | 9.84 | -0.16 (-1.60%) | 4,162,600 |
| 9 Mar 2023 | CNY | 10.1 | 10.13 | 9.86 | 10 | 10 | -0.08 (-0.79%) | 5,018,817 |
| 8 Mar 2023 | CNY | 10 | 10.12 | 9.97 | 10.08 | 10.08 | 0.0 (0.0%) | 5,841,134 |
| 7 Mar 2023 | CNY | 10.25 | 10.5 | 10.03 | 10.08 | 10.08 | -0.13 (-1.27%) | 10,953,520 |
| 6 Mar 2023 | CNY | 10.29 | 10.48 | 10.18 | 10.21 | 10.21 | -0.09 (-0.87%) | 7,255,996 |
| 3 Mar 2023 | CNY | 10.26 | 10.62 | 10.18 | 10.3 | 10.3 | -0.03 (-0.29%) | 12,831,346 |
| 2 Mar 2023 | CNY | 10.04 | 10.52 | 10.02 | 10.33 | 10.33 | +0.2 (+1.97%) | 12,044,646 |
| 1 Mar 2023 | CNY | 9.9 | 10.3 | 9.87 | 10.13 | 10.13 | +0.26 (+2.63%) | 7,344,380 |
| 28 Feb 2023 | CNY | 9.79 | 9.89 | 9.71 | 9.87 | 9.87 | +0.11 (+1.13%) | 1,914,000 |
| 27 Feb 2023 | CNY | 9.81 | 9.91 | 9.68 | 9.76 | 9.76 | -0.09 (-0.91%) | 2,727,569 |
| 24 Feb 2023 | CNY | 9.97 | 9.97 | 9.78 | 9.85 | 9.85 | -0.09 (-0.91%) | 2,848,855 |
