| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 9.52 | 9.58 | 9.42 | 9.49 | 9.49 | -0.1 (-1.04%) | 4,222,800 |
| 21 May 2024 | CNY | 9.55 | 9.59 | 9.46 | 9.59 | 9.59 | +0.05 (+0.52%) | 3,723,400 |
| 20 May 2024 | CNY | 9.68 | 9.69 | 9.48 | 9.54 | 9.54 | -0.1 (-1.04%) | 5,735,600 |
| 17 May 2024 | CNY | 9.52 | 9.67 | 9.46 | 9.64 | 9.64 | +0.12 (+1.26%) | 5,810,500 |
| 16 May 2024 | CNY | 9.64 | 9.75 | 9.46 | 9.52 | 9.52 | -0.12 (-1.24%) | 7,137,200 |
| 15 May 2024 | CNY | 9.72 | 9.8 | 9.6 | 9.64 | 9.64 | -0.18 (-1.83%) | 7,361,500 |
| 14 May 2024 | CNY | 9.83 | 10.06 | 9.71 | 9.82 | 9.82 | -0.19 (-1.90%) | 12,211,256 |
| 13 May 2024 | CNY | 9.34 | 10.03 | 9.3 | 10.01 | 10.01 | +0.59 (+6.26%) | 20,401,332 |
| 10 May 2024 | CNY | 9.65 | 9.65 | 9.36 | 9.42 | 9.42 | -0.18 (-1.88%) | 7,284,100 |
| 9 May 2024 | CNY | 9.58 | 9.68 | 9.51 | 9.6 | 9.6 | +0.05 (+0.52%) | 10,301,400 |
| 8 May 2024 | CNY | 9.7 | 9.8 | 9.5 | 9.55 | 9.55 | -0.28 (-2.85%) | 11,671,651 |
| 7 May 2024 | CNY | 10.09 | 10.2 | 9.72 | 9.83 | 9.83 | -0.24 (-2.38%) | 20,853,766 |
| 6 May 2024 | CNY | 9.1 | 10.5 | 9.09 | 10.07 | 10.07 | +1.32 (+15.09%) | 29,198,995 |
| 30 Apr 2024 | CNY | 8.89 | 8.94 | 8.69 | 8.75 | 8.75 | -0.14 (-1.57%) | 4,082,043 |
| 29 Apr 2024 | CNY | 8.77 | 8.94 | 8.64 | 8.89 | 8.89 | +0.14 (+1.60%) | 5,726,547 |
| 26 Apr 2024 | CNY | 8.75 | 8.75 | 8.55 | 8.75 | 8.75 | -0.2 (-2.23%) | 8,140,725 |
| 25 Apr 2024 | CNY | 9.1 | 9.12 | 8.91 | 8.95 | 8.95 | -0.17 (-1.86%) | 5,297,000 |
| 24 Apr 2024 | CNY | 8.84 | 9.13 | 8.84 | 9.12 | 9.12 | +0.3 (+3.40%) | 6,519,885 |
| 23 Apr 2024 | CNY | 9 | 9.25 | 8.8 | 8.82 | 8.82 | -0.17 (-1.89%) | 6,368,700 |
| 22 Apr 2024 | CNY | 9.14 | 9.35 | 8.9 | 8.99 | 8.99 | -0.37 (-3.95%) | 9,766,135 |
| 19 Apr 2024 | CNY | 8.93 | 9.55 | 8.93 | 9.36 | 9.36 | +0.31 (+3.43%) | 13,340,153 |
| 18 Apr 2024 | CNY | 9.18 | 9.37 | 9.01 | 9.05 | 9.05 | -0.1 (-1.09%) | 7,635,240 |
| 17 Apr 2024 | CNY | 8.55 | 9.17 | 8.55 | 9.15 | 9.15 | +0.65 (+7.65%) | 8,916,752 |
| 16 Apr 2024 | CNY | 9.16 | 9.19 | 8.5 | 8.5 | 8.5 | -0.93 (-9.86%) | 10,884,289 |
| 15 Apr 2024 | CNY | 9.05 | 9.51 | 8.52 | 9.43 | 9.43 | +0.29 (+3.17%) | 14,149,967 |
| 12 Apr 2024 | CNY | 8.94 | 9.49 | 8.94 | 9.14 | 9.14 | +0.19 (+2.12%) | 9,703,298 |
| 11 Apr 2024 | CNY | 8.65 | 9.11 | 8.5 | 8.95 | 8.95 | +0.14 (+1.59%) | 6,353,900 |
| 10 Apr 2024 | CNY | 8.87 | 9.01 | 8.57 | 8.81 | 8.81 | -0.06 (-0.68%) | 4,670,900 |
| 9 Apr 2024 | CNY | 8.78 | 8.9 | 8.74 | 8.87 | 8.87 | +0.09 (+1.03%) | 2,463,100 |
| 8 Apr 2024 | CNY | 9.05 | 9.08 | 8.77 | 8.78 | 8.78 | -0.31 (-3.41%) | 3,589,067 |
