| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | CNY | 11.18 | 11.3 | 11.1 | 11.12 | 11.12 | -0.1 (-0.89%) | 2,564,440 |
| 20 Jul 2022 | CNY | 11.1 | 11.27 | 11.03 | 11.22 | 11.22 | +0.12 (+1.08%) | 3,204,591 |
| 19 Jul 2022 | CNY | 11.09 | 11.16 | 10.99 | 11.1 | 11.1 | +0.01 (+0.09%) | 2,395,560 |
| 18 Jul 2022 | CNY | 10.63 | 11.09 | 10.63 | 11.09 | 11.09 | +0.43 (+4.03%) | 3,948,134 |
| 15 Jul 2022 | CNY | 10.9 | 11.01 | 10.65 | 10.66 | 10.66 | -0.31 (-2.83%) | 2,461,480 |
| 14 Jul 2022 | CNY | 10.8 | 11.02 | 10.74 | 10.97 | 10.97 | +0.17 (+1.57%) | 2,914,011 |
| 13 Jul 2022 | CNY | 10.57 | 10.94 | 10.47 | 10.8 | 10.8 | +0.26 (+2.47%) | 2,512,262 |
| 12 Jul 2022 | CNY | 10.7 | 10.85 | 10.51 | 10.54 | 10.54 | -0.21 (-1.95%) | 1,907,378 |
| 11 Jul 2022 | CNY | 10.9 | 10.9 | 10.67 | 10.75 | 10.75 | -0.21 (-1.92%) | 2,400,057 |
| 8 Jul 2022 | CNY | 10.8 | 11.18 | 10.8 | 10.96 | 10.96 | +0.13 (+1.20%) | 3,542,742 |
| 7 Jul 2022 | CNY | 10.76 | 10.98 | 10.72 | 10.83 | 10.83 | +0.04 (+0.37%) | 2,090,401 |
| 6 Jul 2022 | CNY | 11.07 | 11.07 | 10.71 | 10.79 | 10.79 | -0.23 (-2.09%) | 2,799,381 |
| 5 Jul 2022 | CNY | 11.09 | 11.17 | 10.93 | 11.02 | 11.02 | -0.1 (-0.90%) | 2,828,635 |
| 4 Jul 2022 | CNY | 11.19 | 11.22 | 11.02 | 11.12 | 11.12 | -0.1 (-0.89%) | 2,805,934 |
| 1 Jul 2022 | CNY | 11.02 | 11.47 | 11.01 | 11.22 | 11.22 | +0.21 (+1.91%) | 4,203,526 |
| 30 Jun 2022 | CNY | 11.13 | 11.17 | 10.99 | 11.01 | 11.01 | -0.1 (-0.90%) | 4,083,510 |
| 29 Jun 2022 | CNY | 11.63 | 11.63 | 11.11 | 11.11 | 11.11 | -0.48 (-4.14%) | 5,515,389 |
| 28 Jun 2022 | CNY | 11.02 | 11.6 | 10.92 | 11.59 | 11.59 | +0.56 (+5.08%) | 8,551,788 |
| 27 Jun 2022 | CNY | 11.1 | 11.18 | 10.98 | 11.03 | 11.03 | -0.07 (-0.63%) | 2,894,456 |
| 24 Jun 2022 | CNY | 11.06 | 11.25 | 11.06 | 11.1 | 11.1 | 0.0 (0.0%) | 2,890,806 |
| 23 Jun 2022 | CNY | 11.04 | 11.15 | 10.95 | 11.1 | 11.1 | +0.07 (+0.63%) | 2,935,752 |
| 22 Jun 2022 | CNY | 11.3 | 11.32 | 10.92 | 11.03 | 11.03 | -0.36 (-3.16%) | 3,531,329 |
| 21 Jun 2022 | CNY | 11.2 | 11.6 | 11.15 | 11.39 | 11.39 | +0.09 (+0.80%) | 4,262,293 |
| 20 Jun 2022 | CNY | 11.05 | 11.35 | 11.03 | 11.3 | 11.3 | +0.28 (+2.54%) | 3,541,274 |
| 17 Jun 2022 | CNY | 11.14 | 11.25 | 10.88 | 11.02 | 11.02 | -0.22 (-1.96%) | 3,839,024 |
| 16 Jun 2022 | CNY | 11.17 | 11.37 | 11.1 | 11.24 | 11.24 | +0.06 (+0.54%) | 3,433,274 |
| 15 Jun 2022 | CNY | 11.28 | 11.45 | 11.14 | 11.18 | 11.18 | -0.1 (-0.89%) | 4,379,275 |
| 14 Jun 2022 | CNY | 11.37 | 11.4 | 11.04 | 11.28 | 11.28 | -0.18 (-1.57%) | 3,789,373 |
| 13 Jun 2022 | CNY | 11.27 | 11.58 | 11.27 | 11.46 | 11.46 | -0.01 (-0.09%) | 3,274,763 |
| 10 Jun 2022 | CNY | 11.25 | 11.53 | 11.25 | 11.47 | 11.47 | +0.1 (+0.88%) | 3,321,836 |
