| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | CNY | 0.565 | 0.61 | 0.565 | 0.59 | 0.59 | -0.015 (-2.48%) | 10,000 |
| 17 Aug 2020 | CNY | 0.575 | 0.62 | 0.575 | 0.605 | 0.605 | +0.03 (+5.22%) | 12,000 |
| 12 Aug 2020 | CNY | 0.565 | 0.605 | 0.565 | 0.575 | 0.575 | +0.055 (+10.58%) | 20,000 |
| 22 Jul 2020 | CNY | 0.498 | 0.52 | 0.498 | 0.52 | 0.52 | +0.096 (+22.64%) | 961 |
| 16 Jun 2020 | CNY | 0.4 | 0.426 | 0.39 | 0.424 | 0.424 | -0.054 (-11.30%) | 12,500 |
| 11 Jun 2020 | CNY | 0.434 | 0.478 | 0.434 | 0.478 | 0.478 | -0.016 (-3.24%) | 5,000 |
| 29 May 2020 | CNY | 0.496 | 0.496 | 0.494 | 0.494 | 0.494 | -0.011 (-2.18%) | 5 |
| 28 May 2020 | CNY | 0.5 | 0.505 | 0.466 | 0.505 | 0.505 | -0.035 (-6.48%) | 5 |
| 25 May 2020 | CNY | 0.55 | 0.585 | 0.53 | 0.54 | 0.54 | -0.14 (-20.59%) | 1,200 |
| 6 May 2020 | CNY | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 8,000 |
| 5 May 2020 | CNY | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | +0.11 (+20%) | 20,000 |
| 28 Apr 2020 | CNY | 0.486 | 0.58 | 0.486 | 0.55 | 0.55 | +0.298 (+118.25%) | 22,000 |
| 30 Mar 2020 | CNY | 0.234 | 0.252 | 0.232 | 0.252 | 0.252 | -0.094 (-27.17%) | 15,000 |
| 24 Jan 2020 | CNY | 0.316 | 0.346 | 0.316 | 0.346 | 0.346 | -0.006 (-1.70%) | 1,000 |
| 8 Jan 2020 | CNY | 0.35 | 0.394 | 0.348 | 0.352 | 0.352 | -0.006 (-1.68%) | 3,300 |
| 6 Jan 2020 | CNY | 0.338 | 0.372 | 0.336 | 0.358 | 0.358 | +0.11 (+44.35%) | 10,000 |
| 25 Nov 2019 | CNY | 0.258 | 0.258 | 0.218 | 0.248 | 0.248 | -0.07 (-22.01%) | 2,500 |
| 25 Oct 2019 | CNY | 0.304 | 0.332 | 0.302 | 0.318 | 0.318 | -0.034 (-9.66%) | 1,000 |
| 15 Oct 2019 | CNY | 0.316 | 0.352 | 0.31 | 0.352 | 0.352 | -0.019 (-5.07%) | 12,500 |
| 23 Sep 2019 | CNY | 0.3304 | 0.3708 | 0.3304 | 0.3708 | 0.3708 | +0.047 (+14.52%) | 15,000 |
| 13 Sep 2019 | CNY | 0.3371 | 0.38 | 0.3238 | 0.3238 | 0.3238 | -0.044 (-12.03%) | 10,000 |
| 3 Sep 2019 | CNY | 0.3121 | 0.3681 | 0.3115 | 0.3681 | 0.3681 | +0.006 (+1.63%) | 5,640 |
| 28 Aug 2019 | CNY | 0.3 | 0.3622 | 0.3 | 0.3622 | 0.3622 | +0.029 (+8.61%) | 7,000 |
| 22 Aug 2019 | CNY | 0.2201 | 0.3409 | 0.2201 | 0.3335 | 0.3335 | +0.18 (+117.69%) | 35,359 |
| 23 May 2019 | CNY | 0.142 | 0.1569 | 0.142 | 0.1532 | 0.1532 | -0.038 (-19.79%) | 3,000 |
| 25 Mar 2019 | CNY | 0.154 | 0.191 | 0.154 | 0.191 | 0.191 | +0.022 (+13.02%) | 1,925 |
| 6 Mar 2019 | CNY | 0.148 | 0.169 | 0.148 | 0.169 | 0.169 | -0.074 (-30.45%) | 3,211 |
| 17 Jan 2019 | CNY | 0.227 | 0.243 | 0.227 | 0.243 | 0.243 | +0.11 (+82.71%) | 3,000 |
| 23 Aug 2018 | CNY | 0.132 | 0.143 | 0.13 | 0.133 | 0.133 | -0.041 (-23.56%) | 1,000 |
| 11 May 2018 | CNY | 0.18 | 0.18 | 0.17 | 0.174 | 0.174 | -0.036 (-17.14%) | 2,000 |
