| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | CNY | 0.2 | 0.238 | 0.2 | 0.214 | 0.214 | -0.037 (-14.74%) | 2,300 |
| 2 Jan 2018 | CNY | 0.242 | 0.268 | 0.241 | 0.251 | 0.251 | -0.006 (-2.33%) | 20,000 |
| 22 Dec 2017 | CNY | 0.245 | 0.269 | 0.245 | 0.257 | 0.257 | +0.047 (+22.38%) | 777 |
| 11 Dec 2017 | CNY | 0.205 | 0.249 | 0.205 | 0.21 | 0.21 | -0.011 (-4.98%) | 3,000 |
| 6 Dec 2017 | CNY | 0.281 | 0.282 | 0.221 | 0.221 | 0.221 | -0.076 (-25.59%) | 40,000 |
| 4 Dec 2017 | CNY | 0.275 | 0.297 | 0.275 | 0.297 | 0.297 | -0.014 (-4.50%) | 100 |
| 10 Nov 2017 | CNY | 0.315 | 0.32 | 0.309 | 0.311 | 0.311 | -0.034 (-9.86%) | 3,000 |
| 6 Nov 2017 | CNY | 0.324 | 0.345 | 0.324 | 0.345 | 0.345 | -0.02 (-5.48%) | 6,000 |
| 9 Oct 2017 | CNY | 0.347 | 0.392 | 0.347 | 0.365 | 0.365 | -0.028 (-7.12%) | 13,000 |
| 19 Sep 2017 | CNY | 0.382 | 0.393 | 0.374 | 0.393 | 0.393 | -0.005 (-1.26%) | 5,000 |
| 18 Aug 2017 | CNY | 0.383 | 0.431 | 0.383 | 0.398 | 0.398 | -0.04 (-9.13%) | 4,000 |
| 26 Jul 2017 | CNY | 0.426 | 0.438 | 0.422 | 0.438 | 0.438 | -0.008 (-1.79%) | 500 |
| 18 Jul 2017 | CNY | 0.389 | 0.446 | 0.387 | 0.446 | 0.446 | +0.065 (+17.06%) | 100 |
| 3 Jul 2017 | CNY | 0.387 | 0.388 | 0.381 | 0.381 | 0.381 | -0.023 (-5.69%) | 6,800 |
| 30 Jun 2017 | CNY | 0.404 | 0.405 | 0.397 | 0.404 | 0.404 | -0.046 (-10.22%) | 3,000 |
| 26 Jun 2017 | CNY | 0.424 | 0.475 | 0.412 | 0.45 | 0.45 | +0.033 (+7.91%) | 1,700 |
| 13 Jun 2017 | CNY | 0.418 | 0.454 | 0.414 | 0.417 | 0.417 | +0.032 (+8.31%) | 6,500 |
| 24 May 2017 | CNY | 0.358 | 0.409 | 0.358 | 0.385 | 0.385 | +0.003 (+0.79%) | 2,000 |
| 19 May 2017 | CNY | 0.365 | 0.388 | 0.364 | 0.382 | 0.382 | +0.033 (+9.46%) | 1,300 |
| 11 May 2017 | CNY | 0.358 | 0.381 | 0.337 | 0.349 | 0.349 | -0.006 (-1.69%) | 2,000 |
| 9 May 2017 | CNY | 0.38 | 0.385 | 0.355 | 0.355 | 0.355 | -0.051 (-12.56%) | 5,000 |
| 3 May 2017 | CNY | 0.373 | 0.413 | 0.372 | 0.406 | 0.406 | +0.033 (+8.85%) | 4,000 |
| 2 May 2017 | CNY | 0.4 | 0.431 | 0.361 | 0.373 | 0.373 | -0.095 (-20.30%) | 21,200 |
| 25 Apr 2017 | CNY | 0.49 | 0.491 | 0.462 | 0.468 | 0.468 | -0.043 (-8.41%) | 10,000 |
| 13 Apr 2017 | CNY | 0.515 | 0.54 | 0.511 | 0.511 | 0.511 | -0.039 (-7.09%) | 500 |
| 12 Apr 2017 | CNY | 0.58 | 0.58 | 0.479 | 0.55 | 0.55 | -0.036 (-6.14%) | 5,700 |
| 11 Apr 2017 | CNY | 0.586 | 0.588 | 0.581 | 0.586 | 0.586 | +0.01 (+1.74%) | 8,000 |
| 4 Apr 2017 | CNY | 0.58 | 0.582 | 0.575 | 0.576 | 0.576 | +0.007 (+1.23%) | 2,000 |
| 9 Mar 2017 | CNY | 0.574 | 0.603 | 0.563 | 0.569 | 0.569 | -0.005 (-0.87%) | 2,000 |
| 7 Mar 2017 | CNY | 0.568 | 0.603 | 0.568 | 0.574 | 0.574 | +0.001 (+0.17%) | 7,000 |
