Gemac Engineering Machinery Co Recent Share Price (SHE:301048)

SHE:301048 - Gemac Engineering Machinery Co Ltd Gemac Engineering Machinery Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2016	CNY	0.603	0.638	0.603	0.611	0.611	0.0 (0.0%)	800
5 Aug 2016	CNY	0.636	0.636	0.605	0.611	0.611	-0.013 (-2.08%)	900
2 Aug 2016	CNY	0.597	0.624	0.596	0.624	0.624	+0.016 (+2.63%)	865
19 Jul 2016	CNY	0.601	0.608	0.6	0.608	0.608	-0.005 (-0.82%)	1,000
13 Jul 2016	CNY	0.63	0.631	0.604	0.613	0.613	-0.02 (-3.16%)	850
12 Jul 2016	CNY	0.649	0.688	0.633	0.633	0.633	0.0 (0.0%)	1,000
8 Jul 2016	CNY	0.646	0.652	0.625	0.633	0.633	-0.098 (-13.41%)	3,001
6 Jul 2016	CNY	0.704	0.744	0.7	0.731	0.731	+0.053 (+7.82%)	540
5 Jul 2016	CNY	0.636	0.678	0.632	0.678	0.678	+0.114 (+20.21%)	2,000
24 Jun 2016	CNY	0.51	0.578	0.51	0.564	0.564	+0.018 (+3.30%)	4,000
20 Jun 2016	CNY	0.556	0.57	0.546	0.546	0.546	-0.008 (-1.44%)	24,500
17 Jun 2016	CNY	0.561	0.569	0.554	0.554	0.554	-0.005 (-0.89%)	2,000
16 Jun 2016	CNY	0.563	0.594	0.553	0.559	0.559	-0.031 (-5.25%)	4,500
15 Jun 2016	CNY	0.59	0.59	0.59	0.59	0.59	-0.001 (-0.17%)	5,000
14 Jun 2016	CNY	0.591	0.592	0.591	0.591	0.591	0.0 (0.0%)	2,500
9 Jun 2016	CNY	0.609	0.649	0.591	0.591	0.591	-0.052 (-8.09%)	30,000
8 Jun 2016	CNY	0.595	0.643	0.595	0.643	0.643	+0.03 (+4.89%)	5,000
6 Jun 2016	CNY	0.6	0.613	0.566	0.613	0.613	-0.006 (-0.97%)	5,000
31 May 2016	CNY	0.6	0.619	0.6	0.619	0.619	+0.019 (+3.17%)	500
30 May 2016	CNY	0.588	0.621	0.588	0.6	0.6	-0.034 (-5.36%)	3,830
27 May 2016	CNY	0.622	0.65	0.62	0.634	0.634	+0.001 (+0.16%)	17,560
26 May 2016	CNY	0.586	0.633	0.586	0.633	0.633	+0.07 (+12.43%)	2,865
25 May 2016	CNY	0.571	0.58	0.542	0.563	0.563	-0.013 (-2.26%)	5,500
24 May 2016	CNY	0.61	0.677	0.57	0.576	0.576	-0.116 (-16.76%)	13,000
23 May 2016	CNY	0.61	0.692	0.61	0.692	0.692	+0.123 (+21.62%)	11,032
19 May 2016	CNY	0.552	0.597	0.543	0.569	0.569	-0.015 (-2.57%)	10,500
17 May 2016	CNY	0.6	0.6	0.56	0.584	0.584	-0.007 (-1.18%)	10,000
12 May 2016	CNY	0.578	0.628	0.573	0.591	0.591	-0.052 (-8.09%)	5,000
4 May 2016	CNY	0.637	0.651	0.627	0.643	0.643	-0.047 (-6.81%)	20,000
2 May 2016	CNY	0.676	0.69	0.67	0.69	0.69	+0.048 (+7.48%)	250