SHE:301048 - Gemac Engineering Machinery Co Ltd Gemac Engineering Machinery Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jul 2014 CNY 0.124 0.17 0.124 0.17 0.17 +0.049 (+40.50%) 100,000
3 Jul 2014 CNY 0.099 0.121 0.099 0.121 0.121 -0.044 (-26.67%) 5,000
20 Jun 2014 CNY 0.156 0.165 0.156 0.165 0.165 +0.015 (+10.00%) 12,100
16 Jun 2014 CNY 0.15 0.152 0.15 0.15 0.15 -0.115 (-43.40%) 26,000
19 Mar 2014 CNY 0.265 0.265 0.265 0.265 0.265 -0.01 (-3.64%) 2,000
30 Jan 2014 CNY 0.239 0.275 0.239 0.275 0.275 -0.006 (-2.14%) 1,000
22 Jan 2014 CNY 0.27 0.281 0.27 0.281 0.281 -0.295 (-51.22%) 250
3 Sep 2013 CNY 0.546 0.576 0.546 0.576 0.576 -0.096 (-14.29%) 170
27 Aug 2013 CNY 0.632 0.672 0.632 0.672 0.672 +0.048 (+7.69%) 145
23 Aug 2013 CNY 0.575 0.624 0.575 0.624 0.624 +0.03 (+5.05%) 140
22 Aug 2013 CNY 0.564 0.594 0.564 0.594 0.594 -0.276 (-31.72%) 145
25 Mar 2013 CNY 0.825 0.87 0.825 0.87 0.87 -0.032 (-3.55%) 700
12 Mar 2013 CNY 0.852 0.902 0.852 0.902 0.902 +0.007 (+0.78%) 360
19 Feb 2013 CNY 0.896 0.896 0.895 0.895 0.895 -0.094 (-9.50%) 1,000
14 Feb 2013 CNY 1.02 1.02 0.989 0.989 0.989 -0.035 (-3.42%) 1,200
11 Feb 2013 CNY 1.035 1.035 1.024 1.024 1.024 -0.181 (-15.02%) 4,000
17 Jan 2013 CNY 1.205 1.205 1.205 1.205 1.205 -0.031 (-2.51%) 2,500
11 Jan 2013 CNY 1.242 1.242 1.236 1.236 1.236 -0.068 (-5.21%) 400
10 Jan 2013 CNY 1.281 1.304 1.281 1.304 1.304 +0.059 (+4.74%) 800
18 Dec 2012 CNY 1.204 1.245 1.204 1.245 1.245 -0.007 (-0.56%) 800
17 Dec 2012 CNY 1.202 1.252 1.202 1.252 1.252 +0.016 (+1.29%) 1,500
13 Dec 2012 CNY 1.21 1.236 1.21 1.236 1.236 +0.009 (+0.73%) 1,120
11 Dec 2012 CNY 1.229 1.229 1.227 1.227 1.227 -0.06 (-4.66%) 4,000
4 Dec 2012 CNY 1.246 1.287 1.246 1.287 1.287 +0.066 (+5.41%) 875
12 Nov 2012 CNY 1.149 1.221 1.149 1.221 1.221 +0.157 (+14.76%) 10,020
10 Oct 2012 CNY 1.025 1.064 1.025 1.064 1.064 -0.01 (-0.93%) 2,000
1 Oct 2012 CNY 1.037 1.074 1.037 1.074 1.074 -0.006 (-0.56%) 5,000
18 Sep 2012 CNY 1.192 1.192 1.08 1.08 1.08 +0.16 (+17.39%) 2,980
31 Aug 2012 CNY 0.888 0.92 0.888 0.92 0.92 -0.1 (-9.80%) 1,800
27 Aug 2012 CNY 0.985 1.02 0.985 1.02 1.02 +0.185 (+22.16%) 2,670



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms