| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | CNY | 0.124 | 0.17 | 0.124 | 0.17 | 0.17 | +0.049 (+40.50%) | 100,000 |
| 3 Jul 2014 | CNY | 0.099 | 0.121 | 0.099 | 0.121 | 0.121 | -0.044 (-26.67%) | 5,000 |
| 20 Jun 2014 | CNY | 0.156 | 0.165 | 0.156 | 0.165 | 0.165 | +0.015 (+10.00%) | 12,100 |
| 16 Jun 2014 | CNY | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.115 (-43.40%) | 26,000 |
| 19 Mar 2014 | CNY | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,000 |
| 30 Jan 2014 | CNY | 0.239 | 0.275 | 0.239 | 0.275 | 0.275 | -0.006 (-2.14%) | 1,000 |
| 22 Jan 2014 | CNY | 0.27 | 0.281 | 0.27 | 0.281 | 0.281 | -0.295 (-51.22%) | 250 |
| 3 Sep 2013 | CNY | 0.546 | 0.576 | 0.546 | 0.576 | 0.576 | -0.096 (-14.29%) | 170 |
| 27 Aug 2013 | CNY | 0.632 | 0.672 | 0.632 | 0.672 | 0.672 | +0.048 (+7.69%) | 145 |
| 23 Aug 2013 | CNY | 0.575 | 0.624 | 0.575 | 0.624 | 0.624 | +0.03 (+5.05%) | 140 |
| 22 Aug 2013 | CNY | 0.564 | 0.594 | 0.564 | 0.594 | 0.594 | -0.276 (-31.72%) | 145 |
| 25 Mar 2013 | CNY | 0.825 | 0.87 | 0.825 | 0.87 | 0.87 | -0.032 (-3.55%) | 700 |
| 12 Mar 2013 | CNY | 0.852 | 0.902 | 0.852 | 0.902 | 0.902 | +0.007 (+0.78%) | 360 |
| 19 Feb 2013 | CNY | 0.896 | 0.896 | 0.895 | 0.895 | 0.895 | -0.094 (-9.50%) | 1,000 |
| 14 Feb 2013 | CNY | 1.02 | 1.02 | 0.989 | 0.989 | 0.989 | -0.035 (-3.42%) | 1,200 |
| 11 Feb 2013 | CNY | 1.035 | 1.035 | 1.024 | 1.024 | 1.024 | -0.181 (-15.02%) | 4,000 |
| 17 Jan 2013 | CNY | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.031 (-2.51%) | 2,500 |
| 11 Jan 2013 | CNY | 1.242 | 1.242 | 1.236 | 1.236 | 1.236 | -0.068 (-5.21%) | 400 |
| 10 Jan 2013 | CNY | 1.281 | 1.304 | 1.281 | 1.304 | 1.304 | +0.059 (+4.74%) | 800 |
| 18 Dec 2012 | CNY | 1.204 | 1.245 | 1.204 | 1.245 | 1.245 | -0.007 (-0.56%) | 800 |
| 17 Dec 2012 | CNY | 1.202 | 1.252 | 1.202 | 1.252 | 1.252 | +0.016 (+1.29%) | 1,500 |
| 13 Dec 2012 | CNY | 1.21 | 1.236 | 1.21 | 1.236 | 1.236 | +0.009 (+0.73%) | 1,120 |
| 11 Dec 2012 | CNY | 1.229 | 1.229 | 1.227 | 1.227 | 1.227 | -0.06 (-4.66%) | 4,000 |
| 4 Dec 2012 | CNY | 1.246 | 1.287 | 1.246 | 1.287 | 1.287 | +0.066 (+5.41%) | 875 |
| 12 Nov 2012 | CNY | 1.149 | 1.221 | 1.149 | 1.221 | 1.221 | +0.157 (+14.76%) | 10,020 |
| 10 Oct 2012 | CNY | 1.025 | 1.064 | 1.025 | 1.064 | 1.064 | -0.01 (-0.93%) | 2,000 |
| 1 Oct 2012 | CNY | 1.037 | 1.074 | 1.037 | 1.074 | 1.074 | -0.006 (-0.56%) | 5,000 |
| 18 Sep 2012 | CNY | 1.192 | 1.192 | 1.08 | 1.08 | 1.08 | +0.16 (+17.39%) | 2,980 |
| 31 Aug 2012 | CNY | 0.888 | 0.92 | 0.888 | 0.92 | 0.92 | -0.1 (-9.80%) | 1,800 |
| 27 Aug 2012 | CNY | 0.985 | 1.02 | 0.985 | 1.02 | 1.02 | +0.185 (+22.16%) | 2,670 |
