Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | CNY | 1.202 | 1.252 | 1.202 | 1.252 | 1.252 | +0.016 (+1.29%) | 1,500 |
13 Dec 2012 | CNY | 1.21 | 1.236 | 1.21 | 1.236 | 1.236 | +0.009 (+0.73%) | 1,120 |
11 Dec 2012 | CNY | 1.229 | 1.229 | 1.227 | 1.227 | 1.227 | -0.06 (-4.66%) | 4,000 |
4 Dec 2012 | CNY | 1.246 | 1.287 | 1.246 | 1.287 | 1.287 | +0.066 (+5.41%) | 875 |
12 Nov 2012 | CNY | 1.149 | 1.221 | 1.149 | 1.221 | 1.221 | +0.157 (+14.76%) | 10,020 |
10 Oct 2012 | CNY | 1.025 | 1.064 | 1.025 | 1.064 | 1.064 | -0.01 (-0.93%) | 2,000 |
1 Oct 2012 | CNY | 1.037 | 1.074 | 1.037 | 1.074 | 1.074 | -0.006 (-0.56%) | 5,000 |
18 Sep 2012 | CNY | 1.192 | 1.192 | 1.08 | 1.08 | 1.08 | +0.16 (+17.39%) | 2,980 |
31 Aug 2012 | CNY | 0.888 | 0.92 | 0.888 | 0.92 | 0.92 | -0.1 (-9.80%) | 1,800 |
27 Aug 2012 | CNY | 0.985 | 1.02 | 0.985 | 1.02 | 1.02 | +0.185 (+22.16%) | 2,670 |
4 Jun 2012 | CNY | 0.836 | 0.863 | 0.835 | 0.835 | 0.835 | +0.014 (+1.71%) | 1,330 |
3 May 2012 | CNY | 0.872 | 0.881 | 0.821 | 0.821 | 0.821 | -0.018 (-2.15%) | 1,270 |
30 Apr 2012 | CNY | 0.794 | 0.839 | 0.794 | 0.839 | 0.839 | +0.102 (+13.84%) | 4,000 |
25 Apr 2012 | CNY | 0.661 | 0.757 | 0.661 | 0.737 | 0.737 | -0.008 (-1.07%) | 7,280 |
9 Mar 2012 | CNY | 0.74 | 0.745 | 0.712 | 0.745 | 0.745 | +0.025 (+3.47%) | 16,000 |
8 Mar 2012 | CNY | 0.701 | 0.741 | 0.701 | 0.72 | 0.72 | 0.0 (0.0%) | 16,000 |