Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 8.58 | 8.78 | 8.55 | 8.67 | 8.67 | +0.14 (+1.64%) | 3,230,900 |
27 Mar 2024 | CNY | 8.9 | 8.9 | 8.53 | 8.53 | 8.53 | -0.37 (-4.16%) | 3,385,135 |
26 Mar 2024 | CNY | 8.86 | 8.95 | 8.68 | 8.9 | 8.9 | 0.0 (0.0%) | 3,819,800 |
25 Mar 2024 | CNY | 9.08 | 9.17 | 8.88 | 8.9 | 8.9 | -0.22 (-2.41%) | 4,346,317 |
22 Mar 2024 | CNY | 9.37 | 9.39 | 9.08 | 9.12 | 9.12 | -0.25 (-2.67%) | 5,478,371 |
21 Mar 2024 | CNY | 9.44 | 9.44 | 9.26 | 9.37 | 9.37 | -0.07 (-0.74%) | 4,708,910 |
20 Mar 2024 | CNY | 9.3 | 9.44 | 9.3 | 9.44 | 9.44 | +0.08 (+0.85%) | 4,543,993 |
19 Mar 2024 | CNY | 9.53 | 9.54 | 9.33 | 9.36 | 9.36 | -0.14 (-1.47%) | 6,172,200 |
18 Mar 2024 | CNY | 9.43 | 9.53 | 9.39 | 9.5 | 9.5 | +0.1 (+1.06%) | 7,329,376 |
15 Mar 2024 | CNY | 9.27 | 9.42 | 9.22 | 9.4 | 9.4 | +0.02 (+0.21%) | 6,690,957 |
14 Mar 2024 | CNY | 9.3 | 9.55 | 9.24 | 9.38 | 9.38 | +0.04 (+0.43%) | 8,698,794 |
13 Mar 2024 | CNY | 9.41 | 9.46 | 9.26 | 9.34 | 9.34 | -0.14 (-1.48%) | 8,588,382 |
12 Mar 2024 | CNY | 9.78 | 9.82 | 9.39 | 9.48 | 9.48 | -0.22 (-2.27%) | 13,940,325 |
11 Mar 2024 | CNY | 9.88 | 10.18 | 9.57 | 9.7 | 9.7 | -0.02 (-0.21%) | 18,289,434 |
8 Mar 2024 | CNY | 9.38 | 9.95 | 8.98 | 9.72 | 9.72 | +0.34 (+3.62%) | 24,702,595 |
7 Mar 2024 | CNY | 9.1 | 9.85 | 9.09 | 9.38 | 9.38 | +0.49 (+5.51%) | 23,593,240 |
6 Mar 2024 | CNY | 8.84 | 8.98 | 8.75 | 8.89 | 8.89 | +0.03 (+0.34%) | 3,781,396 |
5 Mar 2024 | CNY | 8.98 | 9.1 | 8.81 | 8.86 | 8.86 | -0.19 (-2.10%) | 4,250,100 |
4 Mar 2024 | CNY | 9.13 | 9.22 | 8.92 | 9.05 | 9.05 | -0.07 (-0.77%) | 4,301,066 |
1 Mar 2024 | CNY | 9.11 | 9.21 | 8.97 | 9.12 | 9.12 | +0.04 (+0.44%) | 4,840,638 |
29 Feb 2024 | CNY | 8.45 | 9.1 | 8.38 | 9.08 | 9.08 | +0.46 (+5.34%) | 8,566,127 |
28 Feb 2024 | CNY | 9.17 | 9.49 | 8.59 | 8.62 | 8.62 | -0.62 (-6.71%) | 13,930,115 |
27 Feb 2024 | CNY | 9.13 | 9.25 | 9 | 9.24 | 9.24 | +0.15 (+1.65%) | 9,958,715 |
26 Feb 2024 | CNY | 9.25 | 9.42 | 9 | 9.09 | 9.09 | +0.12 (+1.34%) | 12,835,617 |
23 Feb 2024 | CNY | 8.88 | 8.97 | 8.79 | 8.97 | 8.97 | +0.09 (+1.01%) | 5,844,690 |
22 Feb 2024 | CNY | 8.7 | 8.92 | 8.69 | 8.88 | 8.88 | +0.1 (+1.14%) | 4,739,956 |
21 Feb 2024 | CNY | 8.4 | 8.98 | 8.34 | 8.78 | 8.78 | +0.31 (+3.66%) | 8,205,191 |
20 Feb 2024 | CNY | 8.45 | 8.51 | 8.24 | 8.47 | 8.47 | -0.06 (-0.70%) | 4,433,105 |
19 Feb 2024 | CNY | 8.45 | 8.66 | 8.33 | 8.53 | 8.53 | +0.18 (+2.16%) | 6,855,600 |
8 Feb 2024 | CNY | 7.72 | 8.38 | 7.71 | 8.35 | 8.35 | +0.65 (+8.44%) | 9,355,571 |