| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 10.95 | 11.27 | 10.95 | 11.05 | 11.05 | +0.06 (+0.55%) | 4,965,411 |
| 20 Sep 2023 | CNY | 11.19 | 11.24 | 10.99 | 10.99 | 10.99 | -0.17 (-1.52%) | 5,296,372 |
| 19 Sep 2023 | CNY | 11.15 | 11.46 | 10.94 | 11.16 | 11.16 | +0.01 (+0.09%) | 10,568,825 |
| 18 Sep 2023 | CNY | 11.08 | 11.2 | 10.94 | 11.15 | 11.15 | +0.04 (+0.36%) | 3,819,700 |
| 15 Sep 2023 | CNY | 11.2 | 11.28 | 11.05 | 11.11 | 11.11 | +0.03 (+0.27%) | 4,143,713 |
| 14 Sep 2023 | CNY | 11.27 | 11.28 | 11.04 | 11.08 | 11.08 | -0.18 (-1.60%) | 4,986,842 |
| 13 Sep 2023 | CNY | 11.7 | 11.78 | 11.13 | 11.26 | 11.26 | -0.44 (-3.76%) | 9,485,039 |
| 12 Sep 2023 | CNY | 11.68 | 11.88 | 11.57 | 11.7 | 11.7 | -0.05 (-0.43%) | 5,442,301 |
| 11 Sep 2023 | CNY | 11.71 | 11.85 | 11.53 | 11.75 | 11.75 | -0.03 (-0.25%) | 5,524,800 |
| 8 Sep 2023 | CNY | 11.74 | 11.85 | 11.53 | 11.78 | 11.78 | -0.04 (-0.34%) | 6,403,700 |
| 7 Sep 2023 | CNY | 12.01 | 12.17 | 11.74 | 11.82 | 11.82 | -0.08 (-0.67%) | 8,660,100 |
| 6 Sep 2023 | CNY | 11.99 | 12.62 | 11.77 | 11.9 | 11.9 | -0.24 (-1.98%) | 10,785,174 |
| 5 Sep 2023 | CNY | 12.28 | 12.42 | 12.04 | 12.14 | 12.14 | -0.19 (-1.54%) | 11,172,337 |
| 4 Sep 2023 | CNY | 11.94 | 12.58 | 11.94 | 12.33 | 12.33 | +0.34 (+2.84%) | 17,776,508 |
| 1 Sep 2023 | CNY | 11.78 | 12.19 | 11.61 | 11.99 | 11.99 | +0.57 (+4.99%) | 16,065,394 |
| 31 Aug 2023 | CNY | 11.34 | 11.62 | 11.32 | 11.42 | 11.42 | +0.01 (+0.09%) | 5,736,461 |
| 30 Aug 2023 | CNY | 11.36 | 11.7 | 11.3 | 11.41 | 11.41 | +0.04 (+0.35%) | 7,167,071 |
| 29 Aug 2023 | CNY | 10.83 | 11.44 | 10.83 | 11.37 | 11.37 | +0.45 (+4.12%) | 9,242,336 |
| 28 Aug 2023 | CNY | 11.01 | 11.42 | 10.88 | 10.92 | 10.92 | +0.54 (+5.20%) | 13,467,716 |
| 25 Aug 2023 | CNY | 10.97 | 10.97 | 10.38 | 10.38 | 10.38 | -0.71 (-6.40%) | 10,332,607 |
| 24 Aug 2023 | CNY | 11.53 | 11.65 | 10.91 | 11.09 | 11.09 | -0.41 (-3.57%) | 9,835,483 |
| 23 Aug 2023 | CNY | 11.95 | 12 | 11.36 | 11.5 | 11.5 | -0.6 (-4.96%) | 12,490,245 |
| 22 Aug 2023 | CNY | 12.31 | 12.43 | 11.79 | 12.1 | 12.1 | -0.46 (-3.66%) | 17,724,048 |
| 21 Aug 2023 | CNY | 12.2 | 12.86 | 12.19 | 12.56 | 12.56 | +0.51 (+4.23%) | 25,164,651 |
| 18 Aug 2023 | CNY | 11.67 | 12.32 | 11.67 | 12.05 | 12.05 | +0.4 (+3.43%) | 18,790,068 |
| 17 Aug 2023 | CNY | 11.53 | 11.75 | 11.06 | 11.65 | 11.65 | +0.01 (+0.09%) | 8,291,698 |
| 16 Aug 2023 | CNY | 11.84 | 11.97 | 11.62 | 11.64 | 11.64 | -0.16 (-1.36%) | 7,155,738 |
| 15 Aug 2023 | CNY | 11.73 | 12.03 | 11.56 | 11.8 | 11.8 | +0.06 (+0.51%) | 9,826,602 |
| 14 Aug 2023 | CNY | 11.01 | 11.88 | 10.9 | 11.74 | 11.74 | +0.62 (+5.58%) | 10,599,563 |
| 11 Aug 2023 | CNY | 11.3 | 11.36 | 11.11 | 11.12 | 11.12 | -0.15 (-1.33%) | 2,963,208 |
