| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 25 | 28.9 | 24.56 | 26.15 | 26.15 | +1.2 (+4.81%) | 4,993,650 |
| 26 Jun 2024 | CNY | 23.32 | 25 | 23.32 | 24.95 | 24.95 | +1.21 (+5.10%) | 1,343,190 |
| 25 Jun 2024 | CNY | 24.45 | 24.9 | 23.36 | 23.74 | 23.74 | -0.68 (-2.78%) | 1,537,920 |
| 24 Jun 2024 | CNY | 25 | 25.63 | 24.39 | 24.42 | 24.42 | -1.15 (-4.50%) | 1,488,856 |
| 21 Jun 2024 | CNY | 25.65 | 26.03 | 24.99 | 25.57 | 25.57 | -0.11 (-0.43%) | 878,909 |
| 20 Jun 2024 | CNY | 26.19 | 26.6 | 25.68 | 25.68 | 25.68 | -0.65 (-2.47%) | 1,350,080 |
| 19 Jun 2024 | CNY | 26.88 | 26.89 | 26.1 | 26.33 | 26.33 | -0.31 (-1.16%) | 1,879,630 |
| 18 Jun 2024 | CNY | 26.3 | 26.79 | 26.1 | 26.64 | 26.64 | +0.41 (+1.56%) | 1,618,710 |
| 17 Jun 2024 | CNY | 25.41 | 26.43 | 25.41 | 26.23 | 26.23 | +0.46 (+1.79%) | 1,418,667 |
| 14 Jun 2024 | CNY | 26.32 | 26.56 | 25.62 | 25.77 | 25.77 | -0.55 (-2.09%) | 1,374,530 |
| 13 Jun 2024 | CNY | 26.12 | 26.72 | 26.12 | 26.32 | 26.32 | +0.2 (+0.77%) | 1,072,260 |
| 12 Jun 2024 | CNY | 25.65 | 26.6 | 25.65 | 26.12 | 26.12 | +0.47 (+1.83%) | 991,288 |
| 11 Jun 2024 | CNY | 25.08 | 25.68 | 24.3 | 25.65 | 25.65 | +0.57 (+2.27%) | 1,326,458 |
| 7 Jun 2024 | CNY | 25.41 | 25.86 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 888,500 |
| 6 Jun 2024 | CNY | 26.2 | 26.65 | 24.92 | 25.1 | 25.1 | -1.1 (-4.20%) | 1,524,970 |
| 5 Jun 2024 | CNY | 26.49 | 26.89 | 26.18 | 26.2 | 26.2 | -0.33 (-1.24%) | 1,537,226 |
| 4 Jun 2024 | CNY | 28.25 | 28.25 | 26.05 | 26.53 | 26.53 | -1.28 (-4.60%) | 2,843,064 |
| 3 Jun 2024 | CNY | 28.77 | 28.99 | 27.5 | 27.81 | 27.81 | -1.11 (-3.84%) | 1,826,560 |
| 31 May 2024 | CNY | 28.53 | 29.58 | 28.53 | 28.92 | 28.92 | +0.43 (+1.51%) | 1,377,696 |
| 30 May 2024 | CNY | 28.25 | 28.94 | 27.85 | 28.49 | 28.49 | +0.22 (+0.78%) | 1,127,460 |
| 29 May 2024 | CNY | 27.31 | 28.35 | 27.31 | 28.27 | 28.27 | +0.86 (+3.14%) | 1,203,930 |
| 28 May 2024 | CNY | 27.67 | 27.97 | 27.17 | 27.41 | 27.41 | -0.29 (-1.05%) | 763,956 |
| 27 May 2024 | CNY | 27 | 27.81 | 26.51 | 27.7 | 27.7 | +0.67 (+2.48%) | 1,195,173 |
| 24 May 2024 | CNY | 28.19 | 28.39 | 26.96 | 27.03 | 27.03 | -12.63 (-31.85%) | 1,318,787 |
| 24 May 2024 |
|
|||||||
| 23 May 2024 | CNY | 28.6643 | 28.6643 | 28.2357 | 28.3286 | 28.3286 | -0.336 (-1.17%) | 1,037,307 |
| 22 May 2024 | CNY | 28.4143 | 28.9286 | 28.2143 | 28.6643 | 28.6643 | +0.114 (+0.40%) | 1,429,397 |
| 21 May 2024 | CNY | 28.4786 | 28.7357 | 28.2214 | 28.55 | 28.55 | +0.071 (+0.25%) | 1,017,088 |
| 20 May 2024 | CNY | 28.4214 | 28.6429 | 27.9214 | 28.4786 | 28.4786 | +0.479 (+1.71%) | 1,621,607 |
| 17 May 2024 | CNY | 27.8929 | 28.2143 | 27.4571 | 28 | 28 | +0.136 (+0.49%) | 898,170 |
| 16 May 2024 | CNY | 27.9 | 28.7143 | 27.5 | 27.8643 | 27.8643 | +0.164 (+0.59%) | 1,308,458 |
