| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 27.9 | 28.7143 | 27.5 | 27.8643 | 27.8643 | +0.164 (+0.59%) | 1,308,458 |
| 15 May 2024 | CNY | 27.35 | 28.2857 | 26.8714 | 27.7 | 27.7 | +0.229 (+0.83%) | 1,788,220 |
| 14 May 2024 | CNY | 27.1286 | 27.8429 | 26.5714 | 27.4714 | 27.4714 | +0.9 (+3.39%) | 1,455,860 |
| 13 May 2024 | CNY | 27.2214 | 27.5071 | 26.5714 | 26.5714 | 26.5714 | -0.9 (-3.28%) | 1,211,630 |
| 10 May 2024 | CNY | 28.2786 | 28.4143 | 27.2714 | 27.4714 | 27.4714 | -0.793 (-2.81%) | 1,271,768 |
| 9 May 2024 | CNY | 27.7143 | 28.5643 | 27.4786 | 28.2643 | 28.2643 | +0.764 (+2.78%) | 960,596 |
| 8 May 2024 | CNY | 28.4286 | 28.5714 | 27.4143 | 27.5 | 27.5 | -0.893 (-3.14%) | 1,070,006 |
| 7 May 2024 | CNY | 28.8857 | 29.2714 | 28.3643 | 28.3929 | 28.3929 | -0.371 (-1.29%) | 1,122,870 |
| 6 May 2024 | CNY | 28.1143 | 29.2286 | 27.9643 | 28.7643 | 28.7643 | +0.929 (+3.34%) | 2,410,520 |
| 30 Apr 2024 | CNY | 28.4714 | 28.55 | 27.5286 | 27.8357 | 27.8357 | -0.35 (-1.24%) | 1,344,210 |
| 29 Apr 2024 | CNY | 26.65 | 28.2071 | 26.65 | 28.1857 | 28.1857 | +1.164 (+4.31%) | 2,000,180 |
| 26 Apr 2024 | CNY | 27.4929 | 27.4929 | 26.35 | 27.0214 | 27.0214 | -1.3 (-4.59%) | 2,407,967 |
| 25 Apr 2024 | CNY | 28.3357 | 28.9286 | 28.1071 | 28.3214 | 28.3214 | -0.007 (-0.03%) | 1,020,810 |
| 24 Apr 2024 | CNY | 28.0643 | 28.4143 | 27.6786 | 28.3286 | 28.3286 | +0.257 (+0.92%) | 1,147,930 |
| 23 Apr 2024 | CNY | 27.3643 | 28.2929 | 27.0071 | 28.0714 | 28.0714 | +0.736 (+2.69%) | 1,075,410 |
| 22 Apr 2024 | CNY | 26.7143 | 27.5357 | 26.2 | 27.3357 | 27.3357 | +0.321 (+1.19%) | 1,107,260 |
| 19 Apr 2024 | CNY | 27.1929 | 27.8286 | 26.6429 | 27.0143 | 27.0143 | -0.507 (-1.84%) | 1,014,790 |
| 18 Apr 2024 | CNY | 27.3357 | 28.2071 | 26.6929 | 27.5214 | 27.5214 | +0.186 (+0.68%) | 1,403,348 |
| 17 Apr 2024 | CNY | 26.2214 | 27.5 | 26.2214 | 27.3357 | 27.3357 | +1.15 (+4.39%) | 1,772,817 |
| 16 Apr 2024 | CNY | 27.8571 | 28.1 | 26.0714 | 26.1857 | 26.1857 | -1.929 (-6.86%) | 1,796,270 |
| 15 Apr 2024 | CNY | 28.5714 | 29.2643 | 27.5357 | 28.1143 | 28.1143 | -0.921 (-3.17%) | 1,708,350 |
| 12 Apr 2024 | CNY | 29.3286 | 29.7143 | 29 | 29.0357 | 29.0357 | +0.029 (+0.10%) | 873,180 |
| 11 Apr 2024 | CNY | 29.3571 | 29.6857 | 28.9857 | 29.0071 | 29.0071 | -12.123 (-29.47%) | 972,720 |
| 10 Apr 2024 | CNY | 42.21 | 42.45 | 40.89 | 41.13 | 41.13 | -1.27 (-3.00%) | 615,900 |
| 9 Apr 2024 | CNY | 41.23 | 42.45 | 40.37 | 42.4 | 42.4 | +1.37 (+3.34%) | 948,972 |
| 8 Apr 2024 | CNY | 43.03 | 43.03 | 41 | 41.03 | 41.03 | -1.42 (-3.35%) | 1,067,987 |
| 3 Apr 2024 | CNY | 43.19 | 43.43 | 42.2 | 42.45 | 42.45 | -1.08 (-2.48%) | 910,658 |
| 2 Apr 2024 | CNY | 43.97 | 44.24 | 43.25 | 43.53 | 43.53 | -0.42 (-0.96%) | 713,934 |
| 1 Apr 2024 | CNY | 43.56 | 44.5 | 43.48 | 43.95 | 43.95 | +0.67 (+1.55%) | 1,282,627 |
| 29 Mar 2024 | CNY | 42.89 | 43.34 | 42.38 | 43.28 | 43.28 | +0.22 (+0.51%) | 340,900 |
