| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | CNY | 127.2 | 127.34 | 124.01 | 125.4 | 125.4 | -1.6 (-1.26%) | 920,400 |
| 22 Nov 2021 | CNY | 130 | 130.87 | 126.58 | 127 | 127 | -2.94 (-2.26%) | 1,010,046 |
| 19 Nov 2021 | CNY | 129.65 | 130.7 | 128.05 | 129.94 | 129.94 | +0.29 (+0.22%) | 829,806 |
| 18 Nov 2021 | CNY | 130.18 | 131.4 | 128.52 | 129.65 | 129.65 | -0.35 (-0.27%) | 980,069 |
| 17 Nov 2021 | CNY | 138.29 | 139 | 128.89 | 130 | 130 | -6.66 (-4.87%) | 2,031,555 |
| 16 Nov 2021 | CNY | 142 | 142 | 136.41 | 136.66 | 136.66 | -6.34 (-4.43%) | 1,656,307 |
| 15 Nov 2021 | CNY | 147.02 | 148.8 | 142.5 | 143 | 143 | -1.08 (-0.75%) | 1,021,000 |
| 12 Nov 2021 | CNY | 144.97 | 147.5 | 142.21 | 144.08 | 144.08 | -0.89 (-0.61%) | 866,918 |
| 11 Nov 2021 | CNY | 146.71 | 152 | 141.58 | 144.97 | 144.97 | +2.47 (+1.73%) | 1,622,474 |
| 10 Nov 2021 | CNY | 144.98 | 144.98 | 138.56 | 142.5 | 142.5 | -2.75 (-1.89%) | 975,638 |
| 9 Nov 2021 | CNY | 145.06 | 147.67 | 141.58 | 145.25 | 145.25 | +0.24 (+0.17%) | 981,444 |
| 8 Nov 2021 | CNY | 147 | 148.38 | 141.18 | 145.01 | 145.01 | -3.37 (-2.27%) | 1,228,400 |
| 5 Nov 2021 | CNY | 153.09 | 163 | 145.73 | 148.38 | 148.38 | -4.72 (-3.08%) | 1,864,554 |
| 4 Nov 2021 | CNY | 137.31 | 155.26 | 137.26 | 153.1 | 153.1 | +14.6 (+10.54%) | 1,999,801 |
| 3 Nov 2021 | CNY | 142.25 | 143.47 | 135.25 | 138.5 | 138.5 | -4.49 (-3.14%) | 1,100,037 |
| 2 Nov 2021 | CNY | 135.31 | 144.98 | 135.31 | 142.99 | 142.99 | +7.71 (+5.70%) | 2,048,218 |
| 1 Nov 2021 | CNY | 133.06 | 137.12 | 131.51 | 135.28 | 135.28 | -2.72 (-1.97%) | 1,020,017 |
| 29 Oct 2021 | CNY | 137.31 | 140.6 | 135 | 138 | 138 | +0.84 (+0.61%) | 1,205,300 |
| 28 Oct 2021 | CNY | 136.88 | 144 | 135 | 137.16 | 137.16 | -7.15 (-4.95%) | 1,865,922 |
| 27 Oct 2021 | CNY | 142 | 146.33 | 136.36 | 144.31 | 144.31 | +12.38 (+9.38%) | 3,518,527 |
| 26 Oct 2021 | CNY | 121.27 | 136.88 | 121.19 | 131.93 | 131.93 | +10.07 (+8.26%) | 2,492,357 |
| 25 Oct 2021 | CNY | 119.62 | 123.5 | 118.2 | 121.86 | 121.86 | +2.87 (+2.41%) | 1,644,888 |
| 22 Oct 2021 | CNY | 113.5 | 119.99 | 113.5 | 118.99 | 118.99 | +5.04 (+4.42%) | 1,884,434 |
| 21 Oct 2021 | CNY | 112.49 | 115.73 | 112.49 | 113.95 | 113.95 | -0.01 (-0.01%) | 1,296,773 |
| 20 Oct 2021 | CNY | 111 | 118.11 | 109.31 | 113.96 | 113.96 | -0.04 (-0.04%) | 1,968,892 |
| 19 Oct 2021 | CNY | 104.14 | 115.98 | 103.58 | 114 | 114 | +8.38 (+7.93%) | 2,013,752 |
| 18 Oct 2021 | CNY | 101.3 | 106.88 | 101.3 | 105.62 | 105.62 | +2.98 (+2.90%) | 712,173 |
| 15 Oct 2021 | CNY | 103.44 | 103.93 | 102.42 | 102.64 | 102.64 | -0.58 (-0.56%) | 336,143 |
| 14 Oct 2021 | CNY | 104.28 | 105 | 102.89 | 103.22 | 103.22 | -0.85 (-0.82%) | 337,100 |
| 13 Oct 2021 | CNY | 102.49 | 104.09 | 101.81 | 104.07 | 104.07 | +2 (+1.96%) | 429,580 |
