| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | CNY | 105 | 105.55 | 103.11 | 104.39 | 104.39 | +0.21 (+0.20%) | 381,006 |
| 8 Oct 2021 | CNY | 105.88 | 106.73 | 104.08 | 104.18 | 104.18 | -0.39 (-0.37%) | 370,536 |
| 30 Sep 2021 | CNY | 104 | 105.68 | 104 | 104.57 | 104.57 | +0.62 (+0.60%) | 346,900 |
| 29 Sep 2021 | CNY | 106.05 | 108 | 103.95 | 103.95 | 103.95 | -3.2 (-2.99%) | 615,200 |
| 28 Sep 2021 | CNY | 105.97 | 108.74 | 103.9 | 107.15 | 107.15 | -1.03 (-0.95%) | 617,897 |
| 27 Sep 2021 | CNY | 112.09 | 113 | 108.18 | 108.18 | 108.18 | -3.91 (-3.49%) | 823,309 |
| 24 Sep 2021 | CNY | 113.11 | 116 | 111.11 | 112.09 | 112.09 | -1.97 (-1.73%) | 831,845 |
| 23 Sep 2021 | CNY | 119 | 119 | 114 | 114.06 | 114.06 | -2.63 (-2.25%) | 857,341 |
| 22 Sep 2021 | CNY | 113.05 | 118.76 | 111.9 | 116.69 | 116.69 | +2.82 (+2.48%) | 1,226,479 |
| 17 Sep 2021 | CNY | 111.21 | 114.16 | 107.36 | 113.87 | 113.87 | +2.16 (+1.93%) | 1,267,001 |
| 16 Sep 2021 | CNY | 115.51 | 118.98 | 110 | 111.71 | 111.71 | -5.86 (-4.98%) | 2,144,241 |
| 15 Sep 2021 | CNY | 113.99 | 122 | 113.99 | 117.57 | 117.57 | +2.27 (+1.97%) | 1,867,355 |
| 14 Sep 2021 | CNY | 120 | 120.35 | 114.51 | 115.3 | 115.3 | -4.43 (-3.70%) | 1,860,298 |
| 13 Sep 2021 | CNY | 111 | 121.59 | 110 | 119.73 | 119.73 | +9.04 (+8.17%) | 2,979,323 |
| 10 Sep 2021 | CNY | 103.6 | 112.8 | 103.5 | 110.69 | 110.69 | +6.42 (+6.16%) | 3,153,501 |
| 9 Sep 2021 | CNY | 103.2 | 105.85 | 102.5 | 104.27 | 104.27 | +0.01 (+0.01%) | 1,637,303 |
| 8 Sep 2021 | CNY | 103.48 | 105.77 | 102.88 | 104.26 | 104.26 | +1.01 (+0.98%) | 1,617,098 |
| 7 Sep 2021 | CNY | 103.74 | 104.43 | 103 | 103.25 | 103.25 | -1.52 (-1.45%) | 1,465,533 |
| 6 Sep 2021 | CNY | 103.16 | 105.5 | 101.18 | 104.77 | 104.77 | +1.4 (+1.35%) | 1,974,979 |
| 3 Sep 2021 | CNY | 104.61 | 108.19 | 103.28 | 103.37 | 103.37 | -2.34 (-2.21%) | 2,106,256 |
| 2 Sep 2021 | CNY | 108.98 | 108.98 | 103 | 105.71 | 105.71 | -3.29 (-3.02%) | 3,178,897 |
| 1 Sep 2021 | CNY | 110 | 113 | 108.13 | 109 | 109 | +0.9 (+0.83%) | 2,591,794 |
| 31 Aug 2021 | CNY | 112.73 | 113.8 | 107.2 | 108.1 | 108.1 | -8.12 (-6.99%) | 3,735,381 |
| 30 Aug 2021 | CNY | 126.7 | 126.7 | 116.16 | 116.22 | 116.22 | -20.81 (-15.19%) | 5,511,313 |
| 27 Aug 2021 | CNY | 140 | 181 | 137.01 | 137.03 | 137.03 | 0.0 (0.0%) | 9,045,989 |
