| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 62.97 | 64 | 61.5 | 63.61 | 63.61 | +1.47 (+2.37%) | 1,823,300 |
| 14 Nov 2023 | CNY | 61.44 | 62.89 | 60.15 | 62.14 | 62.14 | +0.51 (+0.83%) | 1,487,500 |
| 13 Nov 2023 | CNY | 60.39 | 62.33 | 59.4 | 61.63 | 61.63 | +1.37 (+2.27%) | 2,291,500 |
| 10 Nov 2023 | CNY | 58.22 | 61.98 | 57.8 | 60.26 | 60.26 | +1.97 (+3.38%) | 2,266,994 |
| 9 Nov 2023 | CNY | 59.62 | 60.22 | 58.24 | 58.29 | 58.29 | -1.32 (-2.21%) | 753,700 |
| 8 Nov 2023 | CNY | 61.07 | 61.38 | 59.23 | 59.61 | 59.61 | -0.86 (-1.42%) | 1,204,000 |
| 7 Nov 2023 | CNY | 60.48 | 63.3 | 59.86 | 60.47 | 60.47 | -0.01 (-0.02%) | 1,996,350 |
| 6 Nov 2023 | CNY | 57.5 | 60.9 | 56.11 | 60.48 | 60.48 | +4.19 (+7.44%) | 2,591,918 |
| 3 Nov 2023 | CNY | 55.65 | 56.71 | 54.85 | 56.29 | 56.29 | +1.24 (+2.25%) | 1,307,600 |
| 2 Nov 2023 | CNY | 56.59 | 56.94 | 54.98 | 55.05 | 55.05 | -1.08 (-1.92%) | 1,059,250 |
| 1 Nov 2023 | CNY | 56.99 | 57.9 | 55.58 | 56.13 | 56.13 | -1.02 (-1.78%) | 2,114,400 |
| 31 Oct 2023 | CNY | 58.58 | 59.1 | 57 | 57.15 | 57.15 | -1.59 (-2.71%) | 1,999,450 |
| 30 Oct 2023 | CNY | 55.76 | 59.61 | 55.53 | 58.74 | 58.74 | +2.94 (+5.27%) | 3,333,500 |
| 27 Oct 2023 | CNY | 54.26 | 55.95 | 53.58 | 55.8 | 55.8 | +1.53 (+2.82%) | 1,416,950 |
| 26 Oct 2023 | CNY | 54.19 | 54.8 | 52.5 | 54.27 | 54.27 | +0.64 (+1.19%) | 1,373,650 |
| 25 Oct 2023 | CNY | 54.54 | 54.76 | 52.08 | 53.63 | 53.63 | -0.86 (-1.58%) | 1,642,050 |
| 24 Oct 2023 | CNY | 52.2 | 54.77 | 52.17 | 54.49 | 54.49 | +2.11 (+4.03%) | 1,129,650 |
| 23 Oct 2023 | CNY | 53.07 | 53.86 | 51.99 | 52.38 | 52.38 | -0.69 (-1.30%) | 1,429,500 |
| 20 Oct 2023 | CNY | 54.81 | 55.9 | 52.8 | 53.07 | 53.07 | -1.93 (-3.51%) | 926,200 |
| 19 Oct 2023 | CNY | 53.94 | 56.65 | 53.94 | 55 | 55 | -0.66 (-1.19%) | 951,300 |
| 18 Oct 2023 | CNY | 56.5 | 57.34 | 55 | 55.66 | 55.66 | -1.91 (-3.32%) | 942,800 |
| 17 Oct 2023 | CNY | 57.96 | 58.22 | 57 | 57.57 | 57.57 | -0.71 (-1.22%) | 955,200 |
| 16 Oct 2023 | CNY | 59.49 | 59.49 | 57.45 | 58.28 | 58.28 | -0.7 (-1.19%) | 1,657,741 |
| 13 Oct 2023 | CNY | 56 | 59.5 | 55.48 | 58.98 | 58.98 | +2.8 (+4.98%) | 2,276,045 |
| 12 Oct 2023 | CNY | 56.56 | 57.22 | 55.41 | 56.18 | 56.18 | +1.66 (+3.04%) | 1,802,300 |
| 11 Oct 2023 | CNY | 52.58 | 55.64 | 52.15 | 54.52 | 54.52 | +1.97 (+3.75%) | 1,690,750 |
| 10 Oct 2023 | CNY | 53.02 | 53.16 | 52.39 | 52.55 | 52.55 | -0.45 (-0.85%) | 671,239 |
| 9 Oct 2023 | CNY | 52.1 | 53.8 | 52.1 | 53 | 53 | +0.74 (+1.42%) | 810,804 |
| 28 Sep 2023 | CNY | 51.58 | 53.1 | 51.35 | 52.26 | 52.26 | +0.77 (+1.50%) | 764,100 |
| 27 Sep 2023 | CNY | 51.7 | 52.12 | 50.95 | 51.49 | 51.49 | +0.07 (+0.14%) | 460,850 |
