Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 24.6 | 24.7 | 24.02 | 24.45 | 24.45 | -0.08 (-0.33%) | 3,258,990 |
16 May 2024 | CNY | 24.3 | 25.09 | 24.22 | 24.53 | 24.53 | +0.34 (+1.41%) | 3,987,031 |
15 May 2024 | CNY | 24.9 | 25.04 | 24.16 | 24.19 | 24.19 | -0.72 (-2.89%) | 3,406,221 |
14 May 2024 | CNY | 24.54 | 25.07 | 24.32 | 24.91 | 24.91 | +0.85 (+3.53%) | 4,453,147 |
13 May 2024 | CNY | 24.75 | 24.78 | 23.73 | 24.06 | 24.06 | -0.9 (-3.61%) | 3,857,438 |
10 May 2024 | CNY | 25.93 | 26.14 | 24.75 | 24.96 | 24.96 | -0.81 (-3.14%) | 4,595,002 |
9 May 2024 | CNY | 25.88 | 26.15 | 25.56 | 25.77 | 25.77 | -0.12 (-0.46%) | 4,738,809 |
8 May 2024 | CNY | 26.94 | 26.94 | 25.74 | 25.89 | 25.89 | -1.5 (-5.48%) | 6,126,615 |
7 May 2024 | CNY | 27.01 | 28.2 | 27.01 | 27.39 | 27.39 | +0.38 (+1.41%) | 6,295,705 |
6 May 2024 | CNY | 27.88 | 28.14 | 26.6 | 27.01 | 27.01 | -0.29 (-1.06%) | 6,109,707 |
30 Apr 2024 | CNY | 27.5 | 27.98 | 26.6 | 27.3 | 27.3 | -0.07 (-0.26%) | 6,611,169 |
29 Apr 2024 | CNY | 26.35 | 27.86 | 26.35 | 27.37 | 27.37 | +1.44 (+5.55%) | 8,377,019 |
26 Apr 2024 | CNY | 24.9 | 26.58 | 24.72 | 25.93 | 25.93 | +1.02 (+4.09%) | 9,525,839 |
25 Apr 2024 | CNY | 25.42 | 25.98 | 24.84 | 24.91 | 24.91 | -2.39 (-8.75%) | 11,181,711 |
24 Apr 2024 | CNY | 25.8 | 27.36 | 25.25 | 27.3 | 27.3 | +1.43 (+5.53%) | 9,312,591 |
23 Apr 2024 | CNY | 25.25 | 26.27 | 25.23 | 25.87 | 25.87 | +1.03 (+4.15%) | 7,454,158 |
22 Apr 2024 | CNY | 24.82 | 25.19 | 23.83 | 24.84 | 24.84 | -0.71 (-2.78%) | 5,684,551 |
19 Apr 2024 | CNY | 26 | 26.73 | 25.49 | 25.55 | 25.55 | -0.62 (-2.37%) | 6,637,387 |
18 Apr 2024 | CNY | 26.57 | 27.37 | 25.7 | 26.17 | 26.17 | -0.55 (-2.06%) | 8,690,336 |
17 Apr 2024 | CNY | 26 | 27.37 | 26 | 26.72 | 26.72 | +1.64 (+6.54%) | 8,785,178 |
16 Apr 2024 | CNY | 27.34 | 27.66 | 24.01 | 25.08 | 25.08 | -2.82 (-10.11%) | 8,987,060 |
15 Apr 2024 | CNY | 29.78 | 30.5 | 27.11 | 27.9 | 27.9 | -2.03 (-6.78%) | 9,006,083 |
12 Apr 2024 | CNY | 31.01 | 31.35 | 29.9 | 29.93 | 29.93 | -1.12 (-3.61%) | 10,016,127 |
11 Apr 2024 | CNY | 27.39 | 32.32 | 27.34 | 31.05 | 31.05 | +3.45 (+12.50%) | 16,129,382 |
10 Apr 2024 | CNY | 28.66 | 28.8 | 27.27 | 27.6 | 27.6 | -1.2 (-4.17%) | 5,807,575 |
9 Apr 2024 | CNY | 28.28 | 29.13 | 28.15 | 28.8 | 28.8 | +0.94 (+3.37%) | 6,376,394 |
8 Apr 2024 | CNY | 28.99 | 29.29 | 27.79 | 27.86 | 27.86 | -1.49 (-5.08%) | 6,894,892 |
3 Apr 2024 | CNY | 30.33 | 30.87 | 28.81 | 29.35 | 29.35 | -1.45 (-4.71%) | 8,445,619 |
2 Apr 2024 | CNY | 32.8 | 33 | 30.39 | 30.8 | 30.8 | -2.36 (-7.12%) | 10,130,618 |
1 Apr 2024 | CNY | 31.99 | 33.49 | 31.8 | 33.16 | 33.16 | -9.742 (-22.71%) | 7,750,969 |
1 Apr 2024 |
|