| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 20.75 | 21.13 | 20.37 | 20.49 | 20.49 | -0.42 (-2.01%) | 14,848,578 |
| 27 Jun 2024 | CNY | 20.94 | 21.85 | 20.7 | 20.91 | 20.91 | -0.89 (-4.08%) | 10,051,438 |
| 26 Jun 2024 | CNY | 18.61 | 21.98 | 18.61 | 21.8 | 21.8 | +2.99 (+15.90%) | 12,262,950 |
| 25 Jun 2024 | CNY | 18.86 | 19.39 | 18.59 | 18.81 | 18.81 | +0.03 (+0.16%) | 3,152,124 |
| 24 Jun 2024 | CNY | 19.86 | 19.98 | 18.62 | 18.78 | 18.78 | -1.31 (-6.52%) | 4,386,730 |
| 21 Jun 2024 | CNY | 20.25 | 20.45 | 19.68 | 20.09 | 20.09 | -0.3 (-1.47%) | 2,384,984 |
| 20 Jun 2024 | CNY | 21.06 | 21.28 | 20.36 | 20.39 | 20.39 | -0.73 (-3.46%) | 3,051,061 |
| 19 Jun 2024 | CNY | 21.42 | 21.93 | 21.09 | 21.12 | 21.12 | -0.37 (-1.72%) | 3,261,382 |
| 18 Jun 2024 | CNY | 21.29 | 21.77 | 21.29 | 21.49 | 21.49 | +0.18 (+0.84%) | 2,875,518 |
| 17 Jun 2024 | CNY | 21.5 | 21.7 | 21.19 | 21.31 | 21.31 | -0.49 (-2.25%) | 3,084,774 |
| 14 Jun 2024 | CNY | 21.6 | 21.9 | 21.41 | 21.8 | 21.8 | +0.26 (+1.21%) | 3,249,779 |
| 13 Jun 2024 | CNY | 21.39 | 21.74 | 21.2 | 21.54 | 21.54 | +0.05 (+0.23%) | 4,918,999 |
| 12 Jun 2024 | CNY | 20.49 | 21.8 | 20.31 | 21.49 | 21.49 | +1.1 (+5.39%) | 6,432,959 |
| 11 Jun 2024 | CNY | 20.2 | 20.48 | 19.68 | 20.39 | 20.39 | +0.2 (+0.99%) | 3,607,465 |
| 7 Jun 2024 | CNY | 20.09 | 20.5 | 19.5 | 20.19 | 20.19 | +0.49 (+2.49%) | 5,491,029 |
| 6 Jun 2024 | CNY | 21.38 | 21.45 | 19.4 | 19.7 | 19.7 | -1.43 (-6.77%) | 6,708,437 |
| 5 Jun 2024 | CNY | 21.55 | 21.74 | 21.13 | 21.13 | 21.13 | -0.72 (-3.30%) | 3,417,807 |
| 4 Jun 2024 | CNY | 22.37 | 22.5 | 21.5 | 21.85 | 21.85 | -0.9 (-3.96%) | 4,754,711 |
| 3 Jun 2024 | CNY | 22.88 | 23.48 | 22.4 | 22.75 | 22.75 | -0.13 (-0.57%) | 3,682,670 |
| 31 May 2024 | CNY | 22.49 | 23.14 | 22.3 | 22.88 | 22.88 | +0.41 (+1.82%) | 3,864,343 |
| 30 May 2024 | CNY | 22.3 | 23 | 21.89 | 22.47 | 22.47 | +0.13 (+0.58%) | 3,732,441 |
| 29 May 2024 | CNY | 22.5 | 22.97 | 22 | 22.34 | 22.34 | -0.2 (-0.89%) | 3,190,430 |
| 28 May 2024 | CNY | 23.1 | 23.1 | 22.45 | 22.54 | 22.54 | -0.6 (-2.59%) | 2,671,197 |
| 27 May 2024 | CNY | 23.35 | 23.36 | 22.43 | 23.14 | 23.14 | +0.12 (+0.52%) | 3,333,484 |
| 24 May 2024 | CNY | 23.88 | 24.08 | 23.02 | 23.02 | 23.02 | -0.95 (-3.96%) | 3,630,849 |
| 23 May 2024 | CNY | 25.06 | 25.14 | 23.88 | 23.97 | 23.97 | -1.07 (-4.27%) | 4,124,762 |
| 22 May 2024 | CNY | 24.61 | 25.07 | 24.38 | 25.04 | 25.04 | +0.19 (+0.76%) | 3,359,236 |
| 21 May 2024 | CNY | 24.9 | 25.18 | 24.67 | 24.85 | 24.85 | +0.08 (+0.32%) | 3,330,147 |
| 20 May 2024 | CNY | 24.31 | 24.93 | 24.03 | 24.77 | 24.77 | +0.32 (+1.31%) | 3,774,204 |
| 17 May 2024 | CNY | 24.6 | 24.7 | 24.02 | 24.45 | 24.45 | -0.08 (-0.33%) | 3,258,990 |
