| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 13.05 | 13.05 | 12.46 | 12.52 | 12.52 | -0.23 (-1.80%) | 995,900 |
| 26 Jun 2024 | CNY | 12.45 | 12.78 | 12.3 | 12.75 | 12.75 | +0.26 (+2.08%) | 1,281,200 |
| 25 Jun 2024 | CNY | 12.66 | 12.95 | 12.33 | 12.49 | 12.49 | -0.03 (-0.24%) | 1,385,000 |
| 24 Jun 2024 | CNY | 12.7 | 13 | 12.37 | 12.52 | 12.52 | -0.33 (-2.57%) | 1,823,418 |
| 21 Jun 2024 | CNY | 13.05 | 13.16 | 12.69 | 12.85 | 12.85 | -0.21 (-1.61%) | 1,532,200 |
| 20 Jun 2024 | CNY | 12.91 | 13.26 | 12.67 | 13.06 | 13.06 | +0.16 (+1.24%) | 2,913,559 |
| 19 Jun 2024 | CNY | 12.53 | 13.18 | 12 | 12.9 | 12.9 | +0.49 (+3.95%) | 4,110,800 |
| 18 Jun 2024 | CNY | 11.18 | 12.99 | 11.06 | 12.41 | 12.41 | +1.3 (+11.70%) | 3,494,900 |
| 17 Jun 2024 | CNY | 11.18 | 11.24 | 10.9 | 11.11 | 11.11 | -0.07 (-0.63%) | 888,296 |
| 14 Jun 2024 | CNY | 11.16 | 11.31 | 10.91 | 11.18 | 11.18 | -0.04 (-0.36%) | 818,359 |
| 13 Jun 2024 | CNY | 11.37 | 11.4 | 11.09 | 11.22 | 11.22 | -0.1 (-0.88%) | 1,031,000 |
| 12 Jun 2024 | CNY | 11 | 11.4 | 10.91 | 11.32 | 11.32 | +0.37 (+3.38%) | 1,222,000 |
| 11 Jun 2024 | CNY | 11.13 | 11.15 | 10.74 | 10.95 | 10.95 | -0.18 (-1.62%) | 1,297,000 |
| 7 Jun 2024 | CNY | 10.39 | 11.26 | 10.37 | 11.13 | 11.13 | +0.86 (+8.37%) | 2,317,127 |
| 6 Jun 2024 | CNY | 10.92 | 11.03 | 10.09 | 10.27 | 10.27 | -0.65 (-5.95%) | 2,043,954 |
| 5 Jun 2024 | CNY | 11.1 | 11.39 | 10.87 | 10.92 | 10.92 | -0.21 (-1.89%) | 1,728,463 |
| 4 Jun 2024 | CNY | 11.59 | 11.69 | 11.01 | 11.13 | 11.13 | -0.59 (-5.03%) | 2,084,114 |
| 3 Jun 2024 | CNY | 12.54 | 12.58 | 11.66 | 11.72 | 11.72 | -0.82 (-6.54%) | 2,101,900 |
| 31 May 2024 | CNY | 12.24 | 12.56 | 12.18 | 12.54 | 12.54 | +0.29 (+2.37%) | 736,751 |
| 30 May 2024 | CNY | 12.23 | 12.46 | 12.15 | 12.25 | 12.25 | -0.06 (-0.49%) | 913,000 |
| 29 May 2024 | CNY | 12.16 | 12.54 | 12.12 | 12.31 | 12.31 | +0.06 (+0.49%) | 840,100 |
| 28 May 2024 | CNY | 12.58 | 12.58 | 12.18 | 12.25 | 12.25 | -0.33 (-2.62%) | 719,900 |
| 27 May 2024 | CNY | 12.69 | 12.69 | 12.15 | 12.58 | 12.58 | +0.17 (+1.37%) | 886,355 |
| 24 May 2024 | CNY | 12.74 | 12.79 | 12.35 | 12.41 | 12.41 | -0.31 (-2.44%) | 1,012,902 |
| 23 May 2024 | CNY | 13.08 | 13.25 | 12.68 | 12.72 | 12.72 | -0.54 (-4.07%) | 1,442,100 |
| 22 May 2024 | CNY | 13.38 | 13.44 | 13.18 | 13.26 | 13.26 | +0.07 (+0.53%) | 825,910 |
| 21 May 2024 | CNY | 13.32 | 13.45 | 13.05 | 13.19 | 13.19 | -0.07 (-0.53%) | 856,396 |
| 20 May 2024 | CNY | 13.63 | 13.66 | 13.2 | 13.26 | 13.26 | -0.34 (-2.50%) | 1,261,073 |
| 17 May 2024 | CNY | 13.57 | 13.72 | 13.42 | 13.6 | 13.6 | +0.05 (+0.37%) | 978,200 |
| 16 May 2024 | CNY | 13.7 | 13.96 | 13.47 | 13.55 | 13.55 | 0.0 (0.0%) | 1,274,600 |
