| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 9.72 | 9.88 | 9.68 | 9.82 | 9.82 | +0.08 (+0.82%) | 14,448,564 |
| 16 May 2024 | CNY | 10 | 10.08 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,446,200 |
| 15 May 2024 | CNY | 9.8 | 9.81 | 9.6 | 9.72 | 9.72 | 0.0 (0.0%) | 1,776,880 |
| 14 May 2024 | CNY | 9.7 | 9.83 | 9.66 | 9.72 | 9.72 | +0.12 (+1.25%) | 2,584,810 |
| 13 May 2024 | CNY | 9.9 | 10.06 | 9.5 | 9.6 | 9.6 | -0.44 (-4.38%) | 3,408,310 |
| 10 May 2024 | CNY | 10.07 | 10.15 | 9.85 | 10.04 | 10.04 | -0.04 (-0.40%) | 3,341,160 |
| 9 May 2024 | CNY | 10.22 | 10.48 | 10.02 | 10.08 | 10.08 | -0.22 (-2.14%) | 5,519,790 |
| 8 May 2024 | CNY | 10.5 | 10.58 | 10.23 | 10.3 | 10.3 | -0.37 (-3.47%) | 4,354,320 |
| 7 May 2024 | CNY | 10.5 | 10.81 | 10.4 | 10.67 | 10.67 | -0.33 (-3%) | 6,529,340 |
| 6 May 2024 | CNY | 9.8 | 11 | 9.46 | 11 | 11 | +1.67 (+17.90%) | 7,875,278 |
| 30 Apr 2024 | CNY | 9.51 | 9.65 | 9.26 | 9.33 | 9.33 | -0.21 (-2.20%) | 1,885,200 |
| 29 Apr 2024 | CNY | 8.81 | 9.62 | 8.81 | 9.54 | 9.54 | +0.81 (+9.28%) | 4,203,970 |
| 26 Apr 2024 | CNY | 8.88 | 9.09 | 8.68 | 8.73 | 8.73 | -0.25 (-2.78%) | 2,344,767 |
| 25 Apr 2024 | CNY | 8.63 | 9 | 8.6 | 8.98 | 8.98 | +0.35 (+4.06%) | 2,701,727 |
| 24 Apr 2024 | CNY | 8.27 | 8.7 | 8.23 | 8.63 | 8.63 | +0.36 (+4.35%) | 2,284,891 |
| 23 Apr 2024 | CNY | 8.01 | 8.5 | 7.93 | 8.27 | 8.27 | +0.31 (+3.89%) | 2,396,601 |
| 22 Apr 2024 | CNY | 7.75 | 8.16 | 7.72 | 7.96 | 7.96 | +0.05 (+0.63%) | 1,709,575 |
| 19 Apr 2024 | CNY | 8 | 8.05 | 7.72 | 7.91 | 7.91 | -0.06 (-0.75%) | 1,510,310 |
| 18 Apr 2024 | CNY | 8.04 | 8.28 | 7.83 | 7.97 | 7.97 | -0.07 (-0.87%) | 1,296,594 |
| 17 Apr 2024 | CNY | 7.36 | 8.08 | 7.36 | 8.04 | 8.04 | +0.61 (+8.21%) | 2,098,278 |
| 16 Apr 2024 | CNY | 8.23 | 8.23 | 7.24 | 7.43 | 7.43 | -0.74 (-9.06%) | 2,391,911 |
| 15 Apr 2024 | CNY | 9.11 | 9.16 | 7.96 | 8.17 | 8.17 | -0.85 (-9.42%) | 3,302,031 |
| 12 Apr 2024 | CNY | 8.95 | 9.24 | 8.95 | 9.02 | 9.02 | -0.01 (-0.11%) | 1,203,700 |
| 11 Apr 2024 | CNY | 8.99 | 9.23 | 8.85 | 9.03 | 9.03 | +0.03 (+0.33%) | 1,419,910 |
| 10 Apr 2024 | CNY | 9.2 | 9.36 | 8.82 | 9 | 9 | -0.29 (-3.12%) | 1,598,930 |
| 9 Apr 2024 | CNY | 8.98 | 9.35 | 8.98 | 9.29 | 9.29 | +0.23 (+2.54%) | 1,623,720 |
| 8 Apr 2024 | CNY | 9.68 | 9.68 | 9.02 | 9.06 | 9.06 | -0.45 (-4.73%) | 1,951,181 |
| 3 Apr 2024 | CNY | 9.64 | 9.75 | 9.4 | 9.51 | 9.51 | -0.12 (-1.25%) | 1,366,420 |
| 2 Apr 2024 | CNY | 9.46 | 9.79 | 9.45 | 9.63 | 9.63 | +0.16 (+1.69%) | 2,341,191 |
| 1 Apr 2024 | CNY | 9.28 | 9.48 | 9.17 | 9.47 | 9.47 | +0.33 (+3.61%) | 1,598,500 |
