Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 33.23 | 34.69 | 33.01 | 33.99 | 33.99 | +0.76 (+2.29%) | 684,900 |
11 Apr 2024 | CNY | 33.24 | 33.86 | 32.18 | 33.23 | 33.23 | -0.03 (-0.09%) | 355,190 |
10 Apr 2024 | CNY | 34.56 | 34.56 | 32.69 | 33.26 | 33.26 | -1.03 (-3.00%) | 461,300 |
9 Apr 2024 | CNY | 33.52 | 34.95 | 33.52 | 34.29 | 34.29 | +0.29 (+0.85%) | 393,600 |
8 Apr 2024 | CNY | 35.14 | 35.19 | 33.82 | 34 | 34 | -1.14 (-3.24%) | 598,480 |
3 Apr 2024 | CNY | 35.8 | 35.8 | 34.3 | 35.14 | 35.14 | -0.63 (-1.76%) | 606,500 |
2 Apr 2024 | CNY | 35.9 | 36.57 | 35.29 | 35.77 | 35.77 | +0.16 (+0.45%) | 781,990 |
1 Apr 2024 | CNY | 35.1 | 35.79 | 34.65 | 35.61 | 35.61 | +0.48 (+1.37%) | 728,960 |
29 Mar 2024 | CNY | 35.48 | 36.1 | 34.16 | 35.13 | 35.13 | -0.36 (-1.01%) | 676,290 |
28 Mar 2024 | CNY | 34.9 | 36.29 | 34.12 | 35.49 | 35.49 | +0.55 (+1.57%) | 1,335,100 |
27 Mar 2024 | CNY | 37.5 | 37.5 | 34.8 | 34.94 | 34.94 | -2.56 (-6.83%) | 1,361,560 |
26 Mar 2024 | CNY | 37.81 | 38.74 | 36.26 | 37.5 | 37.5 | -0.01 (-0.03%) | 1,614,500 |
25 Mar 2024 | CNY | 35.82 | 41.5 | 35.8 | 37.51 | 37.51 | +1.55 (+4.31%) | 3,291,470 |
22 Mar 2024 | CNY | 34.28 | 36.88 | 33.74 | 35.96 | 35.96 | +1.57 (+4.57%) | 1,794,680 |
21 Mar 2024 | CNY | 33.53 | 34.79 | 32.39 | 34.39 | 34.39 | +0.89 (+2.66%) | 1,714,240 |
20 Mar 2024 | CNY | 32.08 | 33.75 | 32 | 33.5 | 33.5 | +1.3 (+4.04%) | 1,607,600 |
19 Mar 2024 | CNY | 32.24 | 32.93 | 31.97 | 32.2 | 32.2 | -0.05 (-0.16%) | 1,357,450 |
18 Mar 2024 | CNY | 30.51 | 32.86 | 30.5 | 32.25 | 32.25 | +1.66 (+5.43%) | 2,472,700 |
15 Mar 2024 | CNY | 30.33 | 30.81 | 30.07 | 30.59 | 30.59 | +0.1 (+0.33%) | 988,510 |
14 Mar 2024 | CNY | 31.59 | 31.81 | 29.89 | 30.49 | 30.49 | -1.41 (-4.42%) | 1,785,070 |
13 Mar 2024 | CNY | 31.1 | 31.96 | 30.84 | 31.9 | 31.9 | +0.68 (+2.18%) | 1,094,600 |
12 Mar 2024 | CNY | 31.35 | 31.76 | 30.65 | 31.22 | 31.22 | -0.22 (-0.70%) | 1,309,550 |
11 Mar 2024 | CNY | 29.8 | 32.48 | 29.47 | 31.44 | 31.44 | +1.56 (+5.22%) | 1,701,450 |
8 Mar 2024 | CNY | 30.05 | 30.05 | 29.1 | 29.88 | 29.88 | +0.23 (+0.78%) | 700,580 |
7 Mar 2024 | CNY | 30.4 | 31.28 | 29.2 | 29.65 | 29.65 | -0.48 (-1.59%) | 790,000 |
6 Mar 2024 | CNY | 29.24 | 30.99 | 29.02 | 30.13 | 30.13 | +0.81 (+2.76%) | 1,276,940 |
5 Mar 2024 | CNY | 31.41 | 31.41 | 28.7 | 29.32 | 29.32 | -2.08 (-6.62%) | 2,100,600 |
4 Mar 2024 | CNY | 31.9 | 31.9 | 30 | 31.4 | 31.4 | +0.22 (+0.71%) | 1,033,600 |
1 Mar 2024 | CNY | 30.77 | 31.71 | 30.39 | 31.18 | 31.18 | +0.43 (+1.40%) | 954,700 |
29 Feb 2024 | CNY | 27.87 | 30.89 | 27.6 | 30.75 | 30.75 | +2.56 (+9.08%) | 1,787,500 |