| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | CNY | 209 | 213.51 | 205.36 | 208.3 | 208.3 | -2.15 (-1.02%) | 526,600 |
| 22 Nov 2021 | CNY | 205.05 | 211.1 | 200.2 | 210.45 | 210.45 | +4.48 (+2.18%) | 1,004,824 |
| 19 Nov 2021 | CNY | 207.01 | 218.88 | 204.64 | 205.97 | 205.97 | -2.43 (-1.17%) | 869,232 |
| 18 Nov 2021 | CNY | 213 | 213.98 | 204.34 | 208.4 | 208.4 | -3.3 (-1.56%) | 622,914 |
| 17 Nov 2021 | CNY | 208.4 | 216.68 | 206.12 | 211.7 | 211.7 | +3.69 (+1.77%) | 1,221,465 |
| 16 Nov 2021 | CNY | 195.8 | 220.2 | 195.61 | 208.01 | 208.01 | +10.21 (+5.16%) | 2,453,107 |
| 15 Nov 2021 | CNY | 187 | 200.9 | 187 | 197.8 | 197.8 | +10.8 (+5.78%) | 1,596,854 |
| 12 Nov 2021 | CNY | 174.8 | 190 | 173.5 | 187 | 187 | +12 (+6.86%) | 1,276,259 |
| 11 Nov 2021 | CNY | 176 | 178 | 172.5 | 175 | 175 | -1.09 (-0.62%) | 695,561 |
| 10 Nov 2021 | CNY | 180 | 181.8 | 172.55 | 176.09 | 176.09 | -4.95 (-2.73%) | 922,385 |
| 9 Nov 2021 | CNY | 175 | 186.33 | 173.88 | 181.04 | 181.04 | +4.74 (+2.69%) | 990,659 |
| 8 Nov 2021 | CNY | 180 | 182.56 | 170.3 | 176.3 | 176.3 | -1.5 (-0.84%) | 750,435 |
| 5 Nov 2021 | CNY | 176.05 | 181 | 176.05 | 177.8 | 177.8 | +0.35 (+0.20%) | 725,580 |
| 4 Nov 2021 | CNY | 176.45 | 178.95 | 173.83 | 177.45 | 177.45 | +0.03 (+0.02%) | 1,208,684 |
| 3 Nov 2021 | CNY | 165.6 | 181 | 165.6 | 177.42 | 177.42 | +9.81 (+5.85%) | 1,375,552 |
| 2 Nov 2021 | CNY | 158.11 | 171.22 | 158.11 | 167.61 | 167.61 | +10.61 (+6.76%) | 1,675,120 |
| 1 Nov 2021 | CNY | 165 | 166.58 | 155.11 | 157 | 157 | -12.23 (-7.23%) | 2,052,834 |
| 29 Oct 2021 | CNY | 168 | 180.4 | 167 | 169.23 | 169.23 | -9.57 (-5.35%) | 2,276,417 |
| 28 Oct 2021 | CNY | 196.07 | 198.78 | 174.06 | 178.8 | 178.8 | -17.57 (-8.95%) | 2,720,603 |
| 27 Oct 2021 | CNY | 208.43 | 209.22 | 193.61 | 196.37 | 196.37 | -8.6 (-4.20%) | 2,412,460 |
| 26 Oct 2021 | CNY | 206.33 | 212.22 | 201.17 | 204.97 | 204.97 | +10.52 (+5.41%) | 2,731,887 |
| 25 Oct 2021 | CNY | 180 | 197.48 | 179.62 | 194.45 | 194.45 | +14.84 (+8.26%) | 2,902,868 |
| 22 Oct 2021 | CNY | 180.39 | 184.26 | 177.55 | 179.61 | 179.61 | -2.79 (-1.53%) | 1,945,423 |
| 21 Oct 2021 | CNY | 186.16 | 188.73 | 176.5 | 182.4 | 182.4 | -5.1 (-2.72%) | 3,258,616 |
| 20 Oct 2021 | CNY | 191.99 | 196.5 | 184.2 | 187.5 | 187.5 | -3.75 (-1.96%) | 4,747,342 |
| 19 Oct 2021 | CNY | 172.25 | 192.88 | 172 | 191.25 | 191.25 | +22.43 (+13.29%) | 6,865,235 |
| 18 Oct 2021 | CNY | 198 | 199 | 166.84 | 168.82 | 168.82 | 0.0 (0.0%) | 8,830,629 |
