| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 35.13 | 35.4 | 34.3 | 35.19 | 35.19 | +0.19 (+0.54%) | 4,797,600 |
| 28 Jun 2024 | CNY | 35.47 | 36.22 | 34.9 | 35 | 35 | -0.47 (-1.33%) | 1,434,762 |
| 27 Jun 2024 | CNY | 36.59 | 36.94 | 35.43 | 35.47 | 35.47 | -1.33 (-3.61%) | 1,390,762 |
| 26 Jun 2024 | CNY | 34.96 | 36.84 | 34.7 | 36.8 | 36.8 | +1.85 (+5.29%) | 1,941,323 |
| 25 Jun 2024 | CNY | 34.67 | 35.4 | 34.52 | 34.95 | 34.95 | +0.1 (+0.29%) | 1,210,450 |
| 24 Jun 2024 | CNY | 37.2 | 37.3 | 34.6 | 34.85 | 34.85 | -2.55 (-6.82%) | 2,266,845 |
| 21 Jun 2024 | CNY | 36.59 | 37.48 | 36.18 | 37.4 | 37.4 | +0.74 (+2.02%) | 1,567,306 |
| 20 Jun 2024 | CNY | 37.01 | 37.93 | 36.66 | 36.66 | 36.66 | -0.33 (-0.89%) | 1,846,400 |
| 19 Jun 2024 | CNY | 37.7 | 37.8 | 36.93 | 36.99 | 36.99 | -0.57 (-1.52%) | 1,043,400 |
| 18 Jun 2024 | CNY | 37.79 | 38.23 | 37.46 | 37.56 | 37.56 | -0.23 (-0.61%) | 1,257,250 |
| 17 Jun 2024 | CNY | 37.6 | 38.14 | 37.32 | 37.79 | 37.79 | +0.25 (+0.67%) | 991,350 |
| 14 Jun 2024 | CNY | 38.62 | 38.65 | 37.17 | 37.54 | 37.54 | -1.19 (-3.07%) | 1,714,100 |
| 13 Jun 2024 | CNY | 38.74 | 39.12 | 38.2 | 38.73 | 38.73 | +0.05 (+0.13%) | 1,357,615 |
| 12 Jun 2024 | CNY | 37.87 | 39.79 | 37.8 | 38.68 | 38.68 | +0.81 (+2.14%) | 2,037,971 |
| 11 Jun 2024 | CNY | 36.63 | 37.93 | 35.8 | 37.87 | 37.87 | +1.24 (+3.39%) | 1,874,240 |
| 7 Jun 2024 | CNY | 37.34 | 37.58 | 36.4 | 36.63 | 36.63 | -0.14 (-0.38%) | 1,526,916 |
| 6 Jun 2024 | CNY | 38.68 | 39 | 36.52 | 36.77 | 36.77 | -1.93 (-4.99%) | 2,843,367 |
| 5 Jun 2024 | CNY | 38.6 | 39.34 | 38.58 | 38.7 | 38.7 | -0.15 (-0.39%) | 1,320,028 |
| 4 Jun 2024 | CNY | 38.3 | 38.88 | 37.7 | 38.85 | 38.85 | +0.64 (+1.67%) | 1,561,578 |
| 3 Jun 2024 | CNY | 39.01 | 39.09 | 38 | 38.21 | 38.21 | -0.97 (-2.48%) | 1,605,477 |
| 31 May 2024 | CNY | 38.89 | 39.65 | 38.87 | 39.18 | 39.18 | +0.36 (+0.93%) | 1,759,421 |
| 30 May 2024 | CNY | 38.39 | 38.88 | 38.06 | 38.82 | 38.82 | +0.18 (+0.47%) | 1,291,450 |
| 29 May 2024 | CNY | 38.48 | 39.29 | 38.38 | 38.64 | 38.64 | -0.14 (-0.36%) | 1,201,828 |
| 28 May 2024 | CNY | 38.61 | 39.25 | 38.3 | 38.78 | 38.78 | -0.11 (-0.28%) | 1,492,678 |
| 27 May 2024 | CNY | 39.01 | 39.24 | 37.64 | 38.89 | 38.89 | -0.16 (-0.41%) | 2,659,812 |
| 24 May 2024 | CNY | 39.91 | 40.5 | 39.03 | 39.05 | 39.05 | -0.39 (-0.99%) | 2,103,090 |
| 23 May 2024 | CNY | 40.02 | 40.52 | 39.38 | 39.44 | 39.44 | -0.96 (-2.38%) | 2,020,192 |
| 22 May 2024 | CNY | 40.57 | 40.9 | 39.88 | 40.4 | 40.4 | -0.12 (-0.30%) | 2,023,217 |
| 21 May 2024 | CNY | 40.9 | 40.9 | 40.18 | 40.52 | 40.52 | -0.39 (-0.95%) | 1,757,452 |
| 20 May 2024 | CNY | 41.15 | 41.39 | 40.38 | 40.91 | 40.91 | -0.07 (-0.17%) | 2,349,871 |
