| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 36.66 | 37.87 | 35.47 | 36.6 | 36.6 | -0.06 (-0.16%) | 25,180,010 |
| 11 Apr 2024 | CNY | 42.1 | 42.78 | 36.66 | 36.66 | 36.66 | -9.17 (-20.01%) | 37,663,570 |
| 10 Apr 2024 | CNY | 40 | 47 | 39.55 | 45.83 | 45.83 | +4.93 (+12.05%) | 45,400,860 |
| 9 Apr 2024 | CNY | 43.86 | 45 | 40.11 | 40.9 | 40.9 | -3.8 (-8.50%) | 36,808,840 |
| 8 Apr 2024 | CNY | 42.89 | 45.36 | 41.01 | 44.7 | 44.7 | +1.01 (+2.31%) | 37,745,560 |
| 3 Apr 2024 | CNY | 41.53 | 45.77 | 40.3 | 43.69 | 43.69 | +0.83 (+1.94%) | 43,236,070 |
| 2 Apr 2024 | CNY | 43.68 | 44.26 | 39.71 | 42.86 | 42.86 | -1.28 (-2.90%) | 43,995,520 |
| 1 Apr 2024 | CNY | 42 | 47.27 | 40.99 | 44.14 | 44.14 | +2.14 (+5.10%) | 49,057,950 |
| 29 Mar 2024 | CNY | 39 | 43.06 | 38.66 | 42 | 42 | +6.12 (+17.06%) | 51,643,900 |
| 28 Mar 2024 | CNY | 32.99 | 35.88 | 32.82 | 35.88 | 35.88 | +5.98 (+20%) | 25,953,360 |
| 27 Mar 2024 | CNY | 26.31 | 32.87 | 24.51 | 29.9 | 29.9 | +2.51 (+9.16%) | 37,160,080 |
| 26 Mar 2024 | CNY | 28.2 | 28.69 | 27.39 | 27.39 | 27.39 | -1.6 (-5.52%) | 12,417,190 |
| 25 Mar 2024 | CNY | 28.25 | 29.26 | 27.58 | 28.99 | 28.99 | +0.88 (+3.13%) | 18,654,120 |
| 22 Mar 2024 | CNY | 28 | 29.5 | 26.77 | 28.11 | 28.11 | -0.36 (-1.26%) | 19,165,950 |
| 21 Mar 2024 | CNY | 28.45 | 30.49 | 27.72 | 28.47 | 28.47 | -0.91 (-3.10%) | 22,140,570 |
| 20 Mar 2024 | CNY | 27.48 | 30.17 | 27.48 | 29.38 | 29.38 | +1.88 (+6.84%) | 23,280,920 |
| 19 Mar 2024 | CNY | 28.13 | 29.29 | 27.17 | 27.5 | 27.5 | +0.3 (+1.10%) | 23,700,930 |
| 18 Mar 2024 | CNY | 25.6 | 27.48 | 25.11 | 27.2 | 27.2 | +1.88 (+7.42%) | 20,445,380 |
| 15 Mar 2024 | CNY | 24.48 | 25.5 | 24.2 | 25.32 | 25.32 | +0.85 (+3.47%) | 11,830,770 |
| 14 Mar 2024 | CNY | 25.2 | 25.96 | 23.93 | 24.47 | 24.47 | -1.16 (-4.53%) | 13,280,980 |
| 13 Mar 2024 | CNY | 25.6 | 26.47 | 25.05 | 25.63 | 25.63 | -0.85 (-3.21%) | 19,164,080 |
| 12 Mar 2024 | CNY | 24 | 28.23 | 23.73 | 26.48 | 26.48 | +1.98 (+8.08%) | 27,981,140 |
| 11 Mar 2024 | CNY | 23.4 | 25.29 | 23.19 | 24.5 | 24.5 | +0.33 (+1.37%) | 16,175,390 |
| 8 Mar 2024 | CNY | 25.36 | 26.41 | 24.1 | 24.17 | 24.17 | +1.24 (+5.41%) | 27,594,490 |
| 7 Mar 2024 | CNY | 21.57 | 23.57 | 21.28 | 22.93 | 22.93 | +1.26 (+5.81%) | 19,286,520 |
| 6 Mar 2024 | CNY | 21.28 | 22.5 | 20.78 | 21.67 | 21.67 | +0.07 (+0.32%) | 13,207,580 |
| 5 Mar 2024 | CNY | 20.91 | 22 | 20.68 | 21.6 | 21.6 | +0.31 (+1.46%) | 12,204,850 |
| 4 Mar 2024 | CNY | 20.8 | 21.4 | 20.57 | 21.29 | 21.29 | +0.49 (+2.36%) | 9,585,420 |
| 1 Mar 2024 | CNY | 20.86 | 21.23 | 20.39 | 20.8 | 20.8 | +0.12 (+0.58%) | 7,280,380 |
| 29 Feb 2024 | CNY | 19.78 | 20.84 | 19.65 | 20.68 | 20.68 | +0.77 (+3.87%) | 8,372,970 |
