| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.87 | 16.03 | 15.81 | 15.96 | 15.96 | +0.27 (+1.72%) | 934,685 |
| 30 Apr 2024 | CNY | 15.84 | 15.87 | 15.48 | 15.69 | 15.69 | -0.15 (-0.95%) | 1,223,800 |
| 29 Apr 2024 | CNY | 15.01 | 16.09 | 15.01 | 15.84 | 15.84 | +0.37 (+2.39%) | 1,777,490 |
| 26 Apr 2024 | CNY | 15.52 | 15.69 | 15.44 | 15.47 | 15.47 | -0.12 (-0.77%) | 1,324,800 |
| 25 Apr 2024 | CNY | 15.42 | 15.75 | 15.42 | 15.59 | 15.59 | +0.09 (+0.58%) | 810,720 |
| 24 Apr 2024 | CNY | 15.47 | 15.76 | 15.27 | 15.5 | 15.5 | +0.16 (+1.04%) | 954,717 |
| 23 Apr 2024 | CNY | 15.1 | 15.53 | 15.1 | 15.34 | 15.34 | +0.11 (+0.72%) | 808,485 |
| 22 Apr 2024 | CNY | 15.25 | 15.75 | 15.13 | 15.23 | 15.23 | -0.21 (-1.36%) | 915,607 |
| 19 Apr 2024 | CNY | 15.03 | 15.98 | 14.98 | 15.44 | 15.44 | +0.28 (+1.85%) | 1,427,841 |
| 18 Apr 2024 | CNY | 15.27 | 15.42 | 15.07 | 15.16 | 15.16 | -0.11 (-0.72%) | 820,793 |
| 17 Apr 2024 | CNY | 14.4 | 15.3 | 14.4 | 15.27 | 15.27 | +0.97 (+6.78%) | 1,323,193 |
| 16 Apr 2024 | CNY | 15.3 | 15.33 | 14.3 | 14.3 | 14.3 | -1.09 (-7.08%) | 1,701,453 |
| 15 Apr 2024 | CNY | 16.01 | 16.14 | 15.17 | 15.39 | 15.39 | -0.74 (-4.59%) | 1,538,805 |
| 12 Apr 2024 | CNY | 16.6 | 16.74 | 16.13 | 16.13 | 16.13 | -0.59 (-3.53%) | 1,716,942 |
| 11 Apr 2024 | CNY | 16.41 | 16.87 | 16 | 16.72 | 16.72 | -0.04 (-0.24%) | 2,852,703 |
| 10 Apr 2024 | CNY | 16.32 | 16.82 | 15.77 | 16.76 | 16.76 | +0.49 (+3.01%) | 2,251,425 |
| 9 Apr 2024 | CNY | 16.05 | 16.3 | 16.01 | 16.27 | 16.27 | +0.2 (+1.24%) | 516,970 |
| 8 Apr 2024 | CNY | 16.69 | 16.69 | 16.04 | 16.07 | 16.07 | -0.54 (-3.25%) | 783,188 |
| 3 Apr 2024 | CNY | 16.59 | 16.65 | 16.4 | 16.61 | 16.61 | +0.02 (+0.12%) | 734,185 |
| 2 Apr 2024 | CNY | 16.49 | 16.64 | 16.44 | 16.59 | 16.59 | +0.16 (+0.97%) | 900,252 |
| 1 Apr 2024 | CNY | 16.1 | 16.44 | 16.07 | 16.43 | 16.43 | +0.33 (+2.05%) | 797,474 |
| 29 Mar 2024 | CNY | 15.74 | 16.1 | 15.74 | 16.1 | 16.1 | +0.28 (+1.77%) | 361,308 |
| 28 Mar 2024 | CNY | 15.3 | 15.95 | 15.3 | 15.82 | 15.82 | +0.29 (+1.87%) | 669,653 |
| 27 Mar 2024 | CNY | 15.98 | 16.03 | 15.52 | 15.53 | 15.53 | -0.42 (-2.63%) | 616,402 |
| 26 Mar 2024 | CNY | 16 | 16.03 | 15.72 | 15.95 | 15.95 | -0.06 (-0.37%) | 843,883 |
| 25 Mar 2024 | CNY | 16.39 | 16.39 | 16 | 16.01 | 16.01 | -0.38 (-2.32%) | 1,006,886 |
| 22 Mar 2024 | CNY | 16.71 | 16.73 | 16.32 | 16.39 | 16.39 | -0.3 (-1.80%) | 932,400 |
| 21 Mar 2024 | CNY | 16.68 | 16.75 | 16.51 | 16.69 | 16.69 | +0.01 (+0.06%) | 753,300 |
| 20 Mar 2024 | CNY | 16.55 | 16.68 | 16.48 | 16.68 | 16.68 | +0.13 (+0.79%) | 621,269 |
| 19 Mar 2024 | CNY | 16.5 | 16.65 | 16.43 | 16.55 | 16.55 | +0.03 (+0.18%) | 784,898 |
