| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 24.4 | 25.91 | 22.22 | 22.35 | 22.35 | -1.88 (-7.76%) | 36,087,379 |
| 23 May 2024 | CNY | 22.46 | 24.93 | 21.47 | 24.23 | 24.23 | +1.37 (+5.99%) | 35,151,409 |
| 22 May 2024 | CNY | 19.9 | 22.86 | 19.9 | 22.86 | 22.86 | +3.81 (+20%) | 29,932,133 |
| 21 May 2024 | CNY | 18.12 | 19.86 | 18.12 | 19.05 | 19.05 | +0.69 (+3.76%) | 12,437,129 |
| 20 May 2024 | CNY | 17.66 | 18.81 | 17.45 | 18.36 | 18.36 | +0.23 (+1.27%) | 7,923,701 |
| 17 May 2024 | CNY | 16.91 | 18.48 | 16.91 | 18.13 | 18.13 | +1.07 (+6.27%) | 8,571,750 |
| 16 May 2024 | CNY | 16.53 | 17.66 | 16.52 | 17.06 | 17.06 | +0.71 (+4.34%) | 4,479,190 |
| 15 May 2024 | CNY | 16.64 | 16.73 | 16.32 | 16.35 | 16.35 | -0.23 (-1.39%) | 1,435,100 |
| 14 May 2024 | CNY | 16.8 | 17.04 | 16.48 | 16.58 | 16.58 | +0.26 (+1.59%) | 2,143,456 |
| 13 May 2024 | CNY | 16.66 | 16.78 | 16.26 | 16.32 | 16.32 | -0.47 (-2.80%) | 1,646,965 |
| 10 May 2024 | CNY | 17.08 | 17.29 | 16.71 | 16.79 | 16.79 | -0.34 (-1.98%) | 1,510,500 |
| 9 May 2024 | CNY | 17.07 | 17.32 | 16.88 | 17.13 | 17.13 | +0.24 (+1.42%) | 1,726,038 |
| 8 May 2024 | CNY | 17.3 | 17.3 | 16.85 | 16.89 | 16.89 | -0.41 (-2.37%) | 1,868,300 |
| 7 May 2024 | CNY | 17.21 | 17.43 | 17.06 | 17.3 | 17.3 | +0.12 (+0.70%) | 1,887,619 |
| 6 May 2024 | CNY | 17.47 | 17.47 | 17 | 17.18 | 17.18 | +0.35 (+2.08%) | 2,248,444 |
| 30 Apr 2024 | CNY | 17.27 | 17.27 | 16.58 | 16.83 | 16.83 | -0.18 (-1.06%) | 2,633,600 |
| 29 Apr 2024 | CNY | 16.04 | 17.09 | 16.04 | 17.01 | 17.01 | +1.12 (+7.05%) | 3,680,130 |
| 26 Apr 2024 | CNY | 15.92 | 16.39 | 15.87 | 15.89 | 15.89 | -0.2 (-1.24%) | 2,944,300 |
| 25 Apr 2024 | CNY | 15.89 | 16.16 | 15.66 | 16.09 | 16.09 | +0.28 (+1.77%) | 2,663,956 |
| 24 Apr 2024 | CNY | 15.37 | 15.88 | 15.05 | 15.81 | 15.81 | +0.72 (+4.77%) | 3,102,875 |
| 23 Apr 2024 | CNY | 14.88 | 15.28 | 14.7 | 15.09 | 15.09 | +0.49 (+3.36%) | 2,172,089 |
| 22 Apr 2024 | CNY | 14.56 | 14.77 | 13.95 | 14.6 | 14.6 | -0.22 (-1.48%) | 2,162,600 |
| 19 Apr 2024 | CNY | 15.39 | 15.39 | 14.64 | 14.82 | 14.82 | -0.41 (-2.69%) | 2,146,500 |
| 18 Apr 2024 | CNY | 15.36 | 15.66 | 14.86 | 15.23 | 15.23 | -0.19 (-1.23%) | 2,982,200 |
| 17 Apr 2024 | CNY | 14.21 | 15.48 | 14.09 | 15.42 | 15.42 | +1.67 (+12.15%) | 4,318,123 |
| 16 Apr 2024 | CNY | 15.6 | 15.6 | 13.75 | 13.75 | 13.75 | -1.74 (-11.23%) | 4,641,857 |
| 15 Apr 2024 | CNY | 16.64 | 16.88 | 15.21 | 15.49 | 15.49 | -1.14 (-6.86%) | 3,428,600 |
| 12 Apr 2024 | CNY | 16.76 | 17.15 | 16.61 | 16.63 | 16.63 | -0.01 (-0.06%) | 1,891,871 |
| 11 Apr 2024 | CNY | 16.52 | 17.04 | 16.52 | 16.64 | 16.64 | -0.13 (-0.78%) | 1,854,656 |
| 10 Apr 2024 | CNY | 17.18 | 17.27 | 16.63 | 16.77 | 16.77 | -0.47 (-2.73%) | 2,167,200 |
