| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 23.76 | 24.95 | 23.4 | 24.6 | 24.6 | +0.84 (+3.54%) | 685,638 |
| 12 Oct 2022 | CNY | 22.82 | 23.76 | 22.56 | 23.76 | 23.76 | +0.98 (+4.30%) | 487,093 |
| 11 Oct 2022 | CNY | 22.9 | 22.9 | 22.09 | 22.78 | 22.78 | +0.08 (+0.35%) | 384,631 |
| 10 Oct 2022 | CNY | 23.5 | 23.67 | 22.5 | 22.7 | 22.7 | -91.3 (-80.09%) | 349,300 |
| 7 Oct 2022 | CNY | 114 | 114 | 114 | 114 | 114 | +5 (+4.59%) | 0 |
| 6 Oct 2022 | CNY | 109 | 109 | 109 | 109 | 109 | +2 (+1.87%) | 0 |
| 5 Oct 2022 | CNY | 107 | 107 | 107 | 107 | 107 | -3 (-2.73%) | 0 |
| 4 Oct 2022 | CNY | 110 | 110 | 110 | 110 | 110 | +5 (+4.76%) | 0 |
| 3 Oct 2022 | CNY | 105 | 105 | 105 | 105 | 105 | +81.72 (+351.03%) | 0 |
| 30 Sep 2022 | CNY | 24.2 | 24.22 | 23.22 | 23.28 | 23.28 | -0.48 (-2.02%) | 331,659 |
| 29 Sep 2022 | CNY | 24.67 | 24.75 | 23.7 | 23.76 | 23.76 | -0.52 (-2.14%) | 437,600 |
| 28 Sep 2022 | CNY | 24.86 | 25.24 | 24.28 | 24.28 | 24.28 | -0.82 (-3.27%) | 347,116 |
| 27 Sep 2022 | CNY | 24.01 | 25.13 | 24.01 | 25.1 | 25.1 | +0.99 (+4.11%) | 577,300 |
| 26 Sep 2022 | CNY | 25.3 | 25.3 | 24 | 24.11 | 24.11 | -1.2 (-4.74%) | 590,700 |
| 23 Sep 2022 | CNY | 25.7 | 25.9 | 24.89 | 25.31 | 25.31 | -0.39 (-1.52%) | 570,300 |
| 22 Sep 2022 | CNY | 26.03 | 26.66 | 25.65 | 25.7 | 25.7 | -0.46 (-1.76%) | 483,000 |
| 21 Sep 2022 | CNY | 25.8 | 26.22 | 25.07 | 26.16 | 26.16 | +0.41 (+1.59%) | 502,700 |
| 20 Sep 2022 | CNY | 25.12 | 25.83 | 25.12 | 25.75 | 25.75 | +0.58 (+2.30%) | 599,548 |
| 19 Sep 2022 | CNY | 26.8 | 26.95 | 24.9 | 25.17 | 25.17 | -1.79 (-6.64%) | 1,258,904 |
| 16 Sep 2022 | CNY | 26.8 | 27.74 | 26.52 | 26.96 | 26.96 | +0.13 (+0.48%) | 987,400 |
| 15 Sep 2022 | CNY | 27.09 | 27.22 | 26.29 | 26.83 | 26.83 | -0.36 (-1.32%) | 674,075 |
| 14 Sep 2022 | CNY | 26.5 | 27.79 | 26.22 | 27.19 | 27.19 | +0.38 (+1.42%) | 967,889 |
| 13 Sep 2022 | CNY | 26.75 | 27.28 | 26.6 | 26.81 | 26.81 | -71.69 (-72.78%) | 358,341 |
| 12 Sep 2022 | CNY | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +71.78 (+268.64%) | 0 |
| 9 Sep 2022 | CNY | 26.65 | 26.88 | 26.34 | 26.72 | 26.72 | +0.12 (+0.45%) | 332,341 |
| 8 Sep 2022 | CNY | 27.12 | 27.18 | 26.51 | 26.6 | 26.6 | -0.58 (-2.13%) | 397,700 |
| 7 Sep 2022 | CNY | 27.19 | 27.31 | 26.96 | 27.18 | 27.18 | -0.02 (-0.07%) | 358,700 |
| 6 Sep 2022 | CNY | 27.67 | 27.67 | 26.9 | 27.2 | 27.2 | -0.21 (-0.77%) | 438,800 |
| 5 Sep 2022 | CNY | 27.88 | 27.88 | 27.19 | 27.41 | 27.41 | -0.39 (-1.40%) | 434,000 |
| 2 Sep 2022 | CNY | 26.72 | 27.88 | 26.61 | 27.8 | 27.8 | +1.21 (+4.55%) | 733,620 |
