| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 32.39 | 32.87 | 31.2 | 32.65 | 32.65 | +1.09 (+3.45%) | 3,402,000 |
| 30 Apr 2024 | CNY | 32.39 | 32.77 | 31.01 | 31.56 | 31.56 | -0.67 (-2.08%) | 2,346,802 |
| 29 Apr 2024 | CNY | 30.6 | 32.75 | 30.18 | 32.23 | 32.23 | +1.1 (+3.53%) | 3,148,471 |
| 26 Apr 2024 | CNY | 29.82 | 31.33 | 29.8 | 31.13 | 31.13 | +1.28 (+4.29%) | 2,595,691 |
| 25 Apr 2024 | CNY | 29.75 | 30.48 | 29.56 | 29.85 | 29.85 | -0.56 (-1.84%) | 2,527,817 |
| 24 Apr 2024 | CNY | 29.85 | 31.34 | 29.59 | 30.41 | 30.41 | +1.63 (+5.66%) | 2,936,300 |
| 23 Apr 2024 | CNY | 28.03 | 28.87 | 28.02 | 28.78 | 28.78 | +0.78 (+2.79%) | 1,409,650 |
| 22 Apr 2024 | CNY | 28 | 28.49 | 26.4 | 28 | 28 | +0.03 (+0.11%) | 1,361,400 |
| 19 Apr 2024 | CNY | 28.06 | 28.38 | 27.55 | 27.97 | 27.97 | -0.3 (-1.06%) | 1,229,000 |
| 18 Apr 2024 | CNY | 28.79 | 29.28 | 27.9 | 28.27 | 28.27 | -0.38 (-1.33%) | 1,859,707 |
| 17 Apr 2024 | CNY | 27.45 | 29.02 | 27.3 | 28.65 | 28.65 | +1.6 (+5.91%) | 2,068,750 |
| 16 Apr 2024 | CNY | 29 | 29 | 25.73 | 27.05 | 27.05 | -1.76 (-6.11%) | 2,447,200 |
| 15 Apr 2024 | CNY | 31.75 | 32.42 | 28.25 | 28.81 | 28.81 | -2.92 (-9.20%) | 2,444,194 |
| 12 Apr 2024 | CNY | 32.36 | 32.98 | 31.57 | 31.73 | 31.73 | -0.67 (-2.07%) | 1,152,100 |
| 11 Apr 2024 | CNY | 32.37 | 33.15 | 32.02 | 32.4 | 32.4 | +0.03 (+0.09%) | 1,045,800 |
| 10 Apr 2024 | CNY | 33.56 | 33.56 | 31.81 | 32.37 | 32.37 | -1.04 (-3.11%) | 1,189,500 |
| 9 Apr 2024 | CNY | 33.1 | 33.58 | 32.4 | 33.41 | 33.41 | +0.32 (+0.97%) | 968,400 |
| 8 Apr 2024 | CNY | 34.57 | 34.72 | 32.72 | 33.09 | 33.09 | -1.36 (-3.95%) | 1,392,214 |
| 3 Apr 2024 | CNY | 36.25 | 36.25 | 34.38 | 34.45 | 34.45 | -2.05 (-5.62%) | 1,822,400 |
| 2 Apr 2024 | CNY | 37.37 | 37.5 | 36.08 | 36.5 | 36.5 | -0.82 (-2.20%) | 1,787,603 |
| 1 Apr 2024 | CNY | 37.03 | 37.4 | 36.3 | 37.32 | 37.32 | +0.01 (+0.03%) | 1,951,686 |
| 29 Mar 2024 | CNY | 35.88 | 37.31 | 35.06 | 37.31 | 37.31 | +1.55 (+4.33%) | 1,368,550 |
| 28 Mar 2024 | CNY | 34.14 | 36.17 | 34.12 | 35.76 | 35.76 | +1.64 (+4.81%) | 1,878,376 |
| 27 Mar 2024 | CNY | 36.7 | 36.7 | 34 | 34.12 | 34.12 | -2.41 (-6.60%) | 2,297,400 |
| 26 Mar 2024 | CNY | 37.44 | 38.3 | 36.3 | 36.53 | 36.53 | -0.93 (-2.48%) | 2,058,836 |
| 25 Mar 2024 | CNY | 39.83 | 40.4 | 37.01 | 37.46 | 37.46 | -2.24 (-5.64%) | 2,841,406 |
| 22 Mar 2024 | CNY | 39.05 | 40.48 | 38.11 | 39.7 | 39.7 | +0.5 (+1.28%) | 3,331,000 |
| 21 Mar 2024 | CNY | 38.92 | 39.78 | 38.32 | 39.2 | 39.2 | +0.33 (+0.85%) | 2,042,558 |
| 20 Mar 2024 | CNY | 37.95 | 38.88 | 37.91 | 38.87 | 38.87 | +0.92 (+2.42%) | 2,418,878 |
| 19 Mar 2024 | CNY | 38.45 | 38.62 | 37.81 | 37.95 | 37.95 | -0.75 (-1.94%) | 2,451,400 |
