| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | CNY | 50.2 | 50.8 | 46.2 | 46.27 | 46.27 | -5.09 (-9.91%) | 5,765,321 |
| 20 Jan 2022 | CNY | 57 | 57.79 | 51.36 | 51.36 | 51.36 | -6.49 (-11.22%) | 6,797,444 |
| 19 Jan 2022 | CNY | 57.12 | 59.88 | 56.41 | 57.85 | 57.85 | -1.35 (-2.28%) | 5,377,901 |
| 18 Jan 2022 | CNY | 61.78 | 64.48 | 57 | 59.2 | 59.2 | -0.71 (-1.19%) | 8,379,464 |
| 17 Jan 2022 | CNY | 62 | 63.8 | 58 | 59.91 | 59.91 | -2.47 (-3.96%) | 7,577,694 |
| 14 Jan 2022 | CNY | 64.98 | 67.47 | 61.06 | 62.38 | 62.38 | -6.32 (-9.20%) | 10,182,957 |
| 13 Jan 2022 | CNY | 60.81 | 72.14 | 59.85 | 68.7 | 68.7 | +8.84 (+14.77%) | 12,514,513 |
| 12 Jan 2022 | CNY | 60.65 | 64.36 | 58.68 | 59.86 | 59.86 | -2.67 (-4.27%) | 8,489,794 |
| 11 Jan 2022 | CNY | 57.45 | 66.6 | 56.03 | 62.53 | 62.53 | +0.48 (+0.77%) | 11,042,376 |
| 10 Jan 2022 | CNY | 64 | 66.8 | 58.13 | 62.05 | 62.05 | +1.95 (+3.24%) | 11,664,237 |
| 7 Jan 2022 | CNY | 57 | 71.5 | 57 | 60.1 | 60.1 | -48.9 (-44.86%) | 12,413,077 |
| 20 Dec 2021 | CNY | 105 | 109 | 105 | 109 | 109 | -4.4 (-3.88%) | 500 |
| 14 Jul 2021 | CNY | 111 | 113.4 | 111 | 113.4 | 113.4 | -5.05 (-4.26%) | 3 |
| 11 Mar 2021 | CNY | 117.6 | 118.45 | 117.6 | 118.45 | 118.45 | -1.25 (-1.04%) | 40 |
| 8 Mar 2021 | CNY | 112.35 | 119.7 | 112.35 | 119.7 | 119.7 | +10.8 (+9.92%) | 175 |
| 5 Mar 2021 | CNY | 108.05 | 108.9 | 108.05 | 108.9 | 108.9 | -0.75 (-0.68%) | 250 |
| 3 Mar 2021 | CNY | 110.35 | 110.35 | 109.65 | 109.65 | 109.65 | -40.4 (-26.92%) | 30 |
| 11 Feb 2021 | CNY | 145.05 | 150.05 | 145.05 | 150.05 | 150.05 | +21.7 (+16.91%) | 40 |
| 26 Jan 2021 | CNY | 125.65 | 128.35 | 125.65 | 128.35 | 128.35 | -0.95 (-0.73%) | 40 |
| 22 Jan 2021 | CNY | 125 | 129.3 | 125 | 129.3 | 129.3 | -6.85 (-5.03%) | 750 |
| 11 Jan 2021 | CNY | 139 | 139 | 136.15 | 136.15 | 136.15 | -6.85 (-4.79%) | 50 |
| 8 Jan 2021 | CNY | 140.4 | 143 | 140.4 | 143 | 143 | +20.2 (+16.45%) | 100 |
| 23 Nov 2020 | CNY | 125.15 | 125.9 | 122.8 | 122.8 | 122.8 | +1.45 (+1.19%) | 33 |
| 11 Sep 2020 | CNY | 121.65 | 122.5 | 119.65 | 121.35 | 121.35 | -20.95 (-14.72%) | 335 |
| 2 Sep 2020 | CNY | 143.6 | 143.6 | 142.3 | 142.3 | 142.3 | -4.25 (-2.90%) | 21 |
| 28 Aug 2020 | CNY | 146.45 | 149.5 | 146.45 | 146.55 | 146.55 | -2.95 (-1.97%) | 355 |
| 27 Aug 2020 | CNY | 146.45 | 149.5 | 146.45 | 149.5 | 149.5 | +4.75 (+3.28%) | 355 |
| 25 Aug 2020 | CNY | 142.5 | 144.75 | 142.5 | 144.75 | 144.75 | +2.25 (+1.58%) | 14 |
| 20 Aug 2020 | CNY | 137 | 142.5 | 137 | 142.5 | 142.5 | +2.25 (+1.60%) | 40 |
| 19 Aug 2020 | CNY | 137.3 | 141.05 | 136.9 | 140.25 | 140.25 | +3 (+2.19%) | 7 |
