| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | CNY | 142.2 | 143.15 | 141.5 | 141.5 | 141.5 | -3.75 (-2.58%) | 350 |
| 30 Jun 2020 | CNY | 141.15 | 145.25 | 140.75 | 145.25 | 145.25 | +5 (+3.57%) | 1 |
| 18 Jun 2020 | CNY | 138.3 | 140.65 | 138.3 | 140.25 | 140.25 | -0.25 (-0.18%) | 14 |
| 17 Jun 2020 | CNY | 139.25 | 142.25 | 139.25 | 140.5 | 140.5 | -3.8 (-2.63%) | 350 |
| 10 Jun 2020 | CNY | 142.8 | 144.75 | 142.8 | 144.3 | 144.3 | +1.9 (+1.33%) | 14 |
| 9 Jun 2020 | CNY | 141.8 | 142.6 | 141.3 | 142.4 | 142.4 | -2.8 (-1.93%) | 485 |
| 2 Jun 2020 | CNY | 144.6 | 146.95 | 144.6 | 145.2 | 145.2 | +8.3 (+6.06%) | 14 |
| 28 May 2020 | CNY | 135.35 | 137.75 | 135.35 | 136.9 | 136.9 | +10.2 (+8.05%) | 21 |
| 22 May 2020 | CNY | 122.75 | 126.7 | 122.75 | 126.7 | 126.7 | +6.35 (+5.28%) | 110 |
| 18 May 2020 | CNY | 114.35 | 120.35 | 114.35 | 120.35 | 120.35 | +12.65 (+11.75%) | 10 |
| 14 May 2020 | CNY | 108.5 | 108.5 | 104.5 | 107.7 | 107.7 | -8.4 (-7.24%) | 20 |
| 11 May 2020 | CNY | 116.5 | 116.5 | 114.7 | 116.1 | 116.1 | +18.28 (+18.69%) | 90 |
| 4 May 2020 | CNY | 97.3 | 97.82 | 95.42 | 97.82 | 97.82 | +0.44 (+0.45%) | 33 |
| 30 Apr 2020 | CNY | 101.5 | 103 | 97.38 | 97.38 | 97.38 | +2.34 (+2.46%) | 485 |
| 9 Apr 2020 | CNY | 94.04 | 95.04 | 94.04 | 95.04 | 95.04 | -4.96 (-4.96%) | 6 |
| 26 Mar 2020 | CNY | 90.5 | 100 | 90.5 | 100 | 100 | +15 (+17.65%) | 10 |
| 18 Mar 2020 | CNY | 94.5 | 95 | 80 | 85 | 85 | +7.5 (+9.68%) | 20 |
| 16 Mar 2020 | CNY | 85.5 | 85.5 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 11 |
| 12 Mar 2020 | CNY | 82.5 | 82.5 | 72.5 | 79 | 79 | -13.5 (-14.59%) | 20 |
| 10 Mar 2020 | CNY | 94.5 | 94.5 | 92.5 | 92.5 | 92.5 | -5 (-5.13%) | 11 |
| 9 Mar 2020 | CNY | 97.5 | 99.5 | 97.5 | 97.5 | 97.5 | -9.5 (-8.88%) | 200 |
| 28 Feb 2020 | CNY | 104 | 107 | 104 | 107 | 107 | -2 (-1.83%) | 19 |
| 27 Feb 2020 | CNY | 111 | 111 | 108 | 109 | 109 | -4 (-3.54%) | 10 |
| 26 Feb 2020 | CNY | 114 | 115 | 113 | 113 | 113 | -16 (-12.40%) | 10 |
| 18 Feb 2020 | CNY | 127 | 131 | 127 | 129 | 129 | +4 (+3.20%) | 20 |
| 7 Feb 2020 | CNY | 124 | 125 | 123 | 125 | 125 | +6 (+5.04%) | 20 |
| 31 Jan 2020 | CNY | 119 | 119 | 119 | 119 | 119 | +2 (+1.71%) | 30 |
| 29 Jan 2020 | CNY | 115 | 117 | 115 | 117 | 117 | +17 (+17%) | 14 |
| 2 Jan 2020 | CNY | 97.5 | 100 | 97.5 | 100 | 100 | -1 (-0.99%) | 6 |
| 5 Dec 2019 | CNY | 102 | 103 | 101 | 101 | 101 | +14.5 (+16.76%) | 24 |
