| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | CNY | 85.5 | 86.5 | 85.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 15 |
| 4 Nov 2019 | CNY | 87.5 | 89 | 86 | 86 | 86 | -1 (-1.15%) | 17 |
| 1 Nov 2019 | CNY | 86.5 | 87 | 86.5 | 87 | 87 | +3.62 (+4.34%) | 15 |
| 24 Sep 2019 | CNY | 84.24 | 86.45 | 82.8 | 83.38 | 83.38 | -4.16 (-4.75%) | 60 |
| 13 Sep 2019 | CNY | 89.44 | 90 | 87.54 | 87.54 | 87.54 | +2.21 (+2.59%) | 30 |
| 10 Sep 2019 | CNY | 85.25 | 85.33 | 82.84 | 85.33 | 85.33 | +0.23 (+0.27%) | 114 |
| 9 Sep 2019 | CNY | 87.61 | 87.67 | 85.09 | 85.1 | 85.1 | -3.03 (-3.44%) | 45 |
| 5 Sep 2019 | CNY | 88.92 | 88.92 | 87.32 | 88.13 | 88.13 | -0.5 (-0.56%) | 157 |
| 4 Sep 2019 | CNY | 89.6 | 90.56 | 88.63 | 88.63 | 88.63 | -1.26 (-1.40%) | 223 |
| 3 Sep 2019 | CNY | 87.51 | 91 | 86 | 89.89 | 89.89 | +2.69 (+3.08%) | 180 |
| 2 Sep 2019 | CNY | 88.61 | 88.61 | 87.2 | 87.2 | 87.2 | -2.47 (-2.75%) | 1,107 |
| 30 Aug 2019 | CNY | 91.68 | 93.01 | 89.67 | 89.67 | 89.67 | +1.48 (+1.68%) | 763 |
| 27 Aug 2019 | CNY | 87.61 | 88.19 | 87.53 | 88.19 | 88.19 | -0.61 (-0.69%) | 55 |
| 21 Aug 2019 | CNY | 87.24 | 90.2 | 87.24 | 88.8 | 88.8 | +2.7 (+3.14%) | 52 |
| 20 Aug 2019 | CNY | 85.89 | 86.1 | 85.89 | 86.1 | 86.1 | -2.6 (-2.93%) | 70 |
| 16 Aug 2019 | CNY | 87.74 | 88.87 | 87.74 | 88.7 | 88.7 | +4.31 (+5.11%) | 56 |
| 14 Aug 2019 | CNY | 85.79 | 85.79 | 84.39 | 84.39 | 84.39 | -1.41 (-1.64%) | 20 |
| 6 Aug 2019 | CNY | 83.95 | 86.08 | 83.95 | 85.8 | 85.8 | +1.96 (+2.34%) | 170 |
| 5 Aug 2019 | CNY | 87.04 | 87.04 | 83.23 | 83.84 | 83.84 | -4.98 (-5.61%) | 100 |
| 2 Aug 2019 | CNY | 88.65 | 89.68 | 88.18 | 88.82 | 88.82 | +9.31 (+11.71%) | 17 |
| 30 Jul 2019 | CNY | 89 | 89 | 79.51 | 79.51 | 79.51 | -14.89 (-15.77%) | 154 |
| 16 Jul 2019 | CNY | 93.7 | 94.4 | 92.75 | 94.4 | 94.4 | +1.1 (+1.18%) | 3 |
| 15 Jul 2019 | CNY | 93.75 | 93.75 | 92.14 | 93.3 | 93.3 | -1.09 (-1.15%) | 30 |
| 10 Jul 2019 | CNY | 93.63 | 95.58 | 93.63 | 94.39 | 94.39 | +1.53 (+1.65%) | 11 |
| 9 Jul 2019 | CNY | 91.66 | 93.35 | 91.58 | 92.86 | 92.86 | +3.63 (+4.07%) | 215 |
| 5 Jul 2019 | CNY | 90.99 | 90.99 | 89.23 | 89.23 | 89.23 | -0.82 (-0.91%) | 15 |
| 3 Jul 2019 | CNY | 90.59 | 93.15 | 90.05 | 90.05 | 90.05 | +0.37 (+0.41%) | 325 |
| 1 Jul 2019 | CNY | 90.99 | 92.57 | 89.68 | 89.68 | 89.68 | +2.54 (+2.91%) | 12 |
| 28 Jun 2019 | CNY | 87.58 | 89.16 | 87.01 | 87.14 | 87.14 | -0.28 (-0.32%) | 3 |
| 27 Jun 2019 | CNY | 86.05 | 87.72 | 85.78 | 87.42 | 87.42 | +1.24 (+1.44%) | 50 |
