| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | CNY | 87.71 | 87.71 | 86.18 | 86.18 | 86.18 | -2.3 (-2.60%) | 64 |
| 25 Jun 2019 | CNY | 88.41 | 89.61 | 88.35 | 88.48 | 88.48 | -5.97 (-6.32%) | 60 |
| 21 Jun 2019 | CNY | 94.12 | 96.33 | 93.58 | 94.45 | 94.45 | -0.08 (-0.08%) | 37 |
| 20 Jun 2019 | CNY | 94.58 | 95.46 | 94.53 | 94.53 | 94.53 | -1.71 (-1.78%) | 38 |
| 19 Jun 2019 | CNY | 93.8 | 96.24 | 93.5 | 96.24 | 96.24 | +1.07 (+1.12%) | 8 |
| 18 Jun 2019 | CNY | 86.54 | 96.08 | 86.54 | 95.17 | 95.17 | +8.55 (+9.87%) | 51 |
| 13 Jun 2019 | CNY | 86.96 | 89 | 86.08 | 86.62 | 86.62 | -0.84 (-0.96%) | 22 |
| 12 Jun 2019 | CNY | 87.07 | 88.76 | 86.69 | 87.46 | 87.46 | -2.74 (-3.04%) | 130 |
| 7 Jun 2019 | CNY | 88.13 | 90.2 | 88.13 | 90.2 | 90.2 | +2.2 (+2.50%) | 60 |
| 6 Jun 2019 | CNY | 87.51 | 88 | 87.07 | 88 | 88 | +2.19 (+2.55%) | 50 |
| 4 Jun 2019 | CNY | 84.46 | 85.81 | 84.46 | 85.81 | 85.81 | +0.75 (+0.88%) | 22 |
| 3 Jun 2019 | CNY | 85.23 | 85.68 | 83.89 | 85.06 | 85.06 | -1.56 (-1.80%) | 56 |
| 31 May 2019 | CNY | 85.48 | 86.62 | 84.15 | 86.62 | 86.62 | +2.2 (+2.61%) | 35 |
| 27 May 2019 | CNY | 84.29 | 85.92 | 84.29 | 84.42 | 84.42 | -1.16 (-1.36%) | 136 |
| 24 May 2019 | CNY | 85.99 | 86.27 | 85.58 | 85.58 | 85.58 | -0.11 (-0.13%) | 58 |
| 23 May 2019 | CNY | 85.7 | 85.93 | 85.69 | 85.69 | 85.69 | -1.57 (-1.80%) | 45 |
| 22 May 2019 | CNY | 85.49 | 87.26 | 85.49 | 87.26 | 87.26 | +0.89 (+1.03%) | 215 |
| 21 May 2019 | CNY | 85.11 | 87.74 | 85.11 | 86.37 | 86.37 | +0.85 (+0.99%) | 888 |
| 20 May 2019 | CNY | 87.2 | 87.39 | 83.86 | 85.52 | 85.52 | -1.65 (-1.89%) | 794 |
| 17 May 2019 | CNY | 84.69 | 89.18 | 84.69 | 87.17 | 87.17 | +1.25 (+1.45%) | 1,407 |
| 7 May 2019 | CNY | 83.65 | 85.92 | 83.65 | 85.92 | 85.92 | +0.7 (+0.82%) | 11 |
| 6 May 2019 | CNY | 81.58 | 85.22 | 81.45 | 85.22 | 85.22 | -1.35 (-1.56%) | 25 |
| 3 May 2019 | CNY | 86.4 | 86.57 | 85.21 | 86.57 | 86.57 | +0.44 (+0.51%) | 50 |
| 30 Apr 2019 | CNY | 85.55 | 87.41 | 85.55 | 86.13 | 86.13 | -0.14 (-0.16%) | 106 |
| 29 Apr 2019 | CNY | 85.24 | 86.71 | 84.76 | 86.27 | 86.27 | +1.38 (+1.63%) | 30 |
| 26 Apr 2019 | CNY | 83.99 | 85.04 | 83.99 | 84.89 | 84.89 | +0.15 (+0.18%) | 24 |
| 24 Apr 2019 | CNY | 83.9 | 85.67 | 83.9 | 84.74 | 84.74 | +0.37 (+0.44%) | 30 |
| 23 Apr 2019 | CNY | 83.78 | 84.82 | 83.63 | 84.37 | 84.37 | +5.6 (+7.11%) | 55 |
| 18 Apr 2019 | CNY | 77.11 | 79.54 | 77.03 | 78.77 | 78.77 | +1.39 (+1.80%) | 254 |
| 17 Apr 2019 | CNY | 77.1 | 78.49 | 76.96 | 77.38 | 77.38 | +0.77 (+1.01%) | 40 |
