Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | CNY | 34.973 | 35.703 | 34.973 | 35.557 | 35.557 | +0.972 (+2.81%) | 165 |
5 Dec 2017 | CNY | 33.34 | 34.585 | 33.34 | 34.585 | 34.585 | -2.116 (-5.77%) | 30 |
28 Nov 2017 | CNY | 36.251 | 36.977 | 36.251 | 36.701 | 36.701 | -1.462 (-3.83%) | 15 |
20 Nov 2017 | CNY | 36.871 | 38.163 | 36.871 | 38.163 | 38.163 | -0.433 (-1.12%) | 27 |
7 Nov 2017 | CNY | 40.04 | 40.143 | 38.114 | 38.596 | 38.596 | -0.791 (-2.01%) | 300 |
3 Nov 2017 | CNY | 38.775 | 39.387 | 38.775 | 39.387 | 39.387 | +0.123 (+0.31%) | 15 |
2 Nov 2017 | CNY | 38.5 | 39.264 | 37.886 | 39.264 | 39.264 | -0.25 (-0.63%) | 30 |
30 Oct 2017 | CNY | 39.6 | 39.6 | 39.139 | 39.514 | 39.514 | -0.236 (-0.59%) | 50 |
27 Oct 2017 | CNY | 38.996 | 39.75 | 38.996 | 39.75 | 39.75 | +0.276 (+0.70%) | 10 |
25 Oct 2017 | CNY | 40.71 | 42.2 | 39.474 | 39.474 | 39.474 | -2.047 (-4.93%) | 323 |
19 Oct 2017 | CNY | 42.013 | 42.013 | 41.174 | 41.521 | 41.521 | -0.408 (-0.97%) | 35 |
18 Oct 2017 | CNY | 42.511 | 42.688 | 41.929 | 41.929 | 41.929 | -1.181 (-2.74%) | 100 |
12 Oct 2017 | CNY | 43.19 | 44.4 | 43.11 | 43.11 | 43.11 | -1.078 (-2.44%) | 15 |
9 Oct 2017 | CNY | 42.592 | 44.188 | 42.585 | 44.188 | 44.188 | +1.295 (+3.02%) | 25 |
6 Oct 2017 | CNY | 42.312 | 42.893 | 42.159 | 42.893 | 42.893 | +0.695 (+1.65%) | 35 |
5 Oct 2017 | CNY | 41.882 | 42.198 | 41.648 | 42.198 | 42.198 | +1.198 (+2.92%) | 60 |
2 Oct 2017 | CNY | 40.481 | 41.134 | 40.481 | 41 | 41 | +0.545 (+1.35%) | 230 |
29 Sep 2017 | CNY | 39.694 | 40.455 | 39.694 | 40.455 | 40.455 | +0.489 (+1.22%) | 100 |
27 Sep 2017 | CNY | 39.24 | 39.966 | 39.24 | 39.966 | 39.966 | +1.357 (+3.51%) | 30 |
25 Sep 2017 | CNY | 38.394 | 38.609 | 38.394 | 38.609 | 38.609 | +1.377 (+3.70%) | 30 |
14 Sep 2017 | CNY | 37.191 | 37.666 | 37.129 | 37.232 | 37.232 | +1.452 (+4.06%) | 100 |
1 Sep 2017 | CNY | 35.828 | 36.335 | 35.771 | 35.78 | 35.78 | 0.0 (0.0%) | 100 |