| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 20 | 20.62 | 20 | 20.55 | 20.55 | +0.46 (+2.29%) | 7,791,000 |
| 17 Jun 2024 | CNY | 20.1 | 20.6 | 20 | 20.09 | 20.09 | -0.27 (-1.33%) | 1,312,286 |
| 14 Jun 2024 | CNY | 20.71 | 20.85 | 20.3 | 20.36 | 20.36 | -0.1 (-0.49%) | 1,203,654 |
| 13 Jun 2024 | CNY | 20.49 | 20.65 | 20.11 | 20.46 | 20.46 | -0.11 (-0.53%) | 1,659,400 |
| 12 Jun 2024 | CNY | 20.28 | 20.69 | 19.98 | 20.57 | 20.57 | +0.43 (+2.14%) | 1,531,623 |
| 11 Jun 2024 | CNY | 19.94 | 20.18 | 19.33 | 20.14 | 20.14 | +0.19 (+0.95%) | 1,544,700 |
| 7 Jun 2024 | CNY | 19.36 | 20.08 | 19.25 | 19.95 | 19.95 | +1.01 (+5.33%) | 2,350,801 |
| 6 Jun 2024 | CNY | 20.25 | 20.42 | 18.68 | 18.94 | 18.94 | -1.24 (-6.14%) | 2,953,577 |
| 5 Jun 2024 | CNY | 20.87 | 20.9 | 20.17 | 20.18 | 20.18 | -0.85 (-4.04%) | 1,875,100 |
| 4 Jun 2024 | CNY | 21.19 | 21.19 | 20.39 | 21.03 | 21.03 | -0.36 (-1.68%) | 1,990,700 |
| 3 Jun 2024 | CNY | 22.49 | 22.5 | 21.03 | 21.39 | 21.39 | -1.14 (-5.06%) | 3,082,700 |
| 31 May 2024 | CNY | 22.11 | 22.54 | 21.76 | 22.53 | 22.53 | +0.3 (+1.35%) | 2,321,700 |
| 30 May 2024 | CNY | 21.97 | 22.72 | 21.97 | 22.23 | 22.23 | +0.23 (+1.05%) | 2,142,300 |
| 29 May 2024 | CNY | 21.92 | 22.46 | 21.75 | 22 | 22 | +0.01 (+0.05%) | 1,937,200 |
| 28 May 2024 | CNY | 21.92 | 22.47 | 21.76 | 21.99 | 21.99 | -0.31 (-1.39%) | 2,234,700 |
| 27 May 2024 | CNY | 22.47 | 22.65 | 21.5 | 22.3 | 22.3 | +0.04 (+0.18%) | 2,987,905 |
| 24 May 2024 | CNY | 23.74 | 23.74 | 21.5 | 22.26 | 22.26 | -1.62 (-6.78%) | 4,191,319 |
| 23 May 2024 | CNY | 23.88 | 24.7 | 23.55 | 23.88 | 23.88 | -0.31 (-1.28%) | 4,749,719 |
| 22 May 2024 | CNY | 23.3 | 24.35 | 23.22 | 24.19 | 24.19 | +1.01 (+4.36%) | 4,505,997 |
| 21 May 2024 | CNY | 24.51 | 24.51 | 23.07 | 23.18 | 23.18 | -1.11 (-4.57%) | 3,486,796 |
| 20 May 2024 | CNY | 23.21 | 24.39 | 23.1 | 24.29 | 24.29 | +0.91 (+3.89%) | 3,859,981 |
| 17 May 2024 | CNY | 23.46 | 23.5 | 22.95 | 23.38 | 23.38 | -0.08 (-0.34%) | 3,130,763 |
| 16 May 2024 | CNY | 22.5 | 23.48 | 22.48 | 23.46 | 23.46 | +1.1 (+4.92%) | 4,052,266 |
| 15 May 2024 | CNY | 22.51 | 22.99 | 22.11 | 22.36 | 22.36 | -0.43 (-1.89%) | 2,841,189 |
| 14 May 2024 | CNY | 22.39 | 22.89 | 22.2 | 22.79 | 22.79 | +0.4 (+1.79%) | 3,160,600 |
| 13 May 2024 | CNY | 23.17 | 23.25 | 22.05 | 22.39 | 22.39 | -1.14 (-4.84%) | 4,108,819 |
| 10 May 2024 | CNY | 24.23 | 24.49 | 23.08 | 23.53 | 23.53 | -0.85 (-3.49%) | 5,549,000 |
| 9 May 2024 | CNY | 24.75 | 24.99 | 23.82 | 24.38 | 24.38 | -0.49 (-1.97%) | 6,502,951 |
| 8 May 2024 | CNY | 23.76 | 27.5 | 23.6 | 24.87 | 24.87 | +1.47 (+6.28%) | 11,089,725 |
| 7 May 2024 | CNY | 22.71 | 23.4 | 22.66 | 23.4 | 23.4 | +0.52 (+2.27%) | 4,680,254 |
