| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 22.39 | 22.89 | 22.2 | 22.79 | 22.79 | +0.4 (+1.79%) | 3,160,600 |
| 13 May 2024 | CNY | 23.17 | 23.25 | 22.05 | 22.39 | 22.39 | -1.14 (-4.84%) | 4,108,819 |
| 10 May 2024 | CNY | 24.23 | 24.49 | 23.08 | 23.53 | 23.53 | -0.85 (-3.49%) | 5,549,000 |
| 9 May 2024 | CNY | 24.75 | 24.99 | 23.82 | 24.38 | 24.38 | -0.49 (-1.97%) | 6,502,951 |
| 8 May 2024 | CNY | 23.76 | 27.5 | 23.6 | 24.87 | 24.87 | +1.47 (+6.28%) | 11,089,725 |
| 7 May 2024 | CNY | 22.71 | 23.4 | 22.66 | 23.4 | 23.4 | +0.52 (+2.27%) | 4,680,254 |
| 6 May 2024 | CNY | 22.3 | 22.92 | 22.22 | 22.88 | 22.88 | +0.86 (+3.91%) | 3,843,277 |
| 30 Apr 2024 | CNY | 23 | 23.2 | 21.88 | 22.02 | 22.02 | -0.85 (-3.72%) | 4,497,000 |
| 29 Apr 2024 | CNY | 23 | 23.26 | 22.35 | 22.87 | 22.87 | +0.19 (+0.84%) | 4,918,477 |
| 26 Apr 2024 | CNY | 22.06 | 23.27 | 21.25 | 22.68 | 22.68 | +0.77 (+3.51%) | 5,802,400 |
| 25 Apr 2024 | CNY | 21.58 | 22.3 | 21.39 | 21.91 | 21.91 | +0.07 (+0.32%) | 4,193,690 |
| 24 Apr 2024 | CNY | 20.98 | 21.92 | 20.61 | 21.84 | 21.84 | +0.26 (+1.20%) | 4,524,931 |
| 23 Apr 2024 | CNY | 21.38 | 21.7 | 21.05 | 21.58 | 21.58 | +0.55 (+2.62%) | 3,280,054 |
| 22 Apr 2024 | CNY | 21.5 | 21.6 | 20.08 | 21.03 | 21.03 | -1.11 (-5.01%) | 3,935,588 |
| 19 Apr 2024 | CNY | 21.57 | 22.8 | 21.08 | 22.14 | 22.14 | +0.24 (+1.10%) | 5,934,470 |
| 18 Apr 2024 | CNY | 22.27 | 22.4 | 21 | 21.9 | 21.9 | -0.57 (-2.54%) | 5,569,690 |
| 17 Apr 2024 | CNY | 20.76 | 22.77 | 20.76 | 22.47 | 22.47 | +2.39 (+11.90%) | 7,550,990 |
| 16 Apr 2024 | CNY | 23.2 | 23.75 | 20.06 | 20.08 | 20.08 | -4.15 (-17.13%) | 8,023,566 |
| 15 Apr 2024 | CNY | 24.83 | 25.99 | 22.6 | 24.23 | 24.23 | -1.77 (-6.81%) | 9,011,490 |
| 12 Apr 2024 | CNY | 25.36 | 27.23 | 25.36 | 26 | 26 | +1.02 (+4.08%) | 11,122,562 |
| 11 Apr 2024 | CNY | 25.07 | 27.69 | 24.81 | 24.98 | 24.98 | -0.71 (-2.76%) | 14,024,260 |
| 10 Apr 2024 | CNY | 23 | 25.69 | 23 | 25.69 | 25.69 | +4.28 (+19.99%) | 9,032,147 |
| 9 Apr 2024 | CNY | 21 | 22.34 | 20.98 | 21.41 | 21.41 | +0.38 (+1.81%) | 5,602,345 |
| 8 Apr 2024 | CNY | 22.97 | 23.45 | 21.03 | 21.03 | 21.03 | -2.72 (-11.45%) | 8,286,037 |
| 3 Apr 2024 | CNY | 25.58 | 27.11 | 23.61 | 23.75 | 23.75 | -2.07 (-8.02%) | 12,843,266 |
| 2 Apr 2024 | CNY | 23.57 | 25.82 | 23.57 | 25.82 | 25.82 | +4.3 (+19.98%) | 10,966,584 |
| 1 Apr 2024 | CNY | 21.05 | 21.53 | 20.97 | 21.52 | 21.52 | +0.47 (+2.23%) | 1,903,596 |
| 29 Mar 2024 | CNY | 20.59 | 21.21 | 20.56 | 21.05 | 21.05 | +0.46 (+2.23%) | 1,486,733 |
| 28 Mar 2024 | CNY | 19.84 | 20.84 | 19.84 | 20.59 | 20.59 | +0.75 (+3.78%) | 2,166,999 |
| 27 Mar 2024 | CNY | 20.91 | 20.91 | 19.84 | 19.84 | 19.84 | -1.08 (-5.16%) | 2,117,900 |
