| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | CNY | 62 | 62.5 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 300 |
| 2 Sep 2021 | CNY | 60 | 62 | 60 | 62 | 62 | +3 (+5.08%) | 20 |
| 24 Aug 2021 | CNY | 58.5 | 59 | 58.5 | 59 | 59 | -1.5 (-2.48%) | 250 |
| 11 Aug 2021 | CNY | 60 | 60.5 | 60 | 60.5 | 60.5 | +7.5 (+14.15%) | 9 |
| 4 Jun 2021 | CNY | 52 | 53 | 52 | 53 | 53 | -3 (-5.36%) | 253 |
| 30 Mar 2021 | CNY | 54.5 | 56 | 54.5 | 56 | 56 | +7.4 (+15.23%) | 10 |
| 26 Feb 2021 | CNY | 48.2 | 48.6 | 48.2 | 48.6 | 48.6 | -2.4 (-4.71%) | 50 |
| 24 Feb 2021 | CNY | 51 | 51 | 51 | 51 | 51 | -6.5 (-11.30%) | 50 |
| 9 Feb 2021 | CNY | 56 | 57.5 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 10 |
| 2 Feb 2021 | CNY | 54 | 57 | 54 | 57 | 57 | +3 (+5.56%) | 25 |
| 18 Jan 2021 | CNY | 52.5 | 54 | 52.5 | 54 | 54 | +5.2 (+10.66%) | 30 |
| 28 Dec 2020 | CNY | 47.8 | 48.8 | 47.8 | 48.8 | 48.8 | +2.2 (+4.72%) | 22 |
| 27 Nov 2020 | CNY | 45.6 | 46.6 | 45.6 | 46.6 | 46.6 | -0.4 (-0.85%) | 250 |
| 10 Nov 2020 | CNY | 46.6 | 47 | 46.6 | 47 | 47 | +4.4 (+10.33%) | 85 |
| 15 Oct 2020 | CNY | 41.4 | 42.6 | 41.4 | 42.6 | 42.6 | -2.4 (-5.33%) | 100 |
| 8 Oct 2020 | CNY | 43.6 | 45 | 43.6 | 45 | 45 | -1.8 (-3.85%) | 7 |
| 1 Sep 2020 | CNY | 45.2 | 46.8 | 45.2 | 46.8 | 46.8 | -0.2 (-0.43%) | 21 |
| 24 Aug 2020 | CNY | 46 | 47 | 46 | 47 | 47 | +4 (+9.30%) | 40 |
| 3 Aug 2020 | CNY | 42.8 | 43 | 42.8 | 43 | 43 | -4.4 (-9.28%) | 15 |
| 21 Jul 2020 | CNY | 47.2 | 47.4 | 47.2 | 47.4 | 47.4 | +2.2 (+4.87%) | 141 |
| 2 Jul 2020 | CNY | 44.8 | 45.2 | 44.8 | 45.2 | 45.2 | -1.6 (-3.42%) | 20 |
| 11 Jun 2020 | CNY | 45.6 | 46.8 | 45.6 | 46.8 | 46.8 | -2.6 (-5.26%) | 70 |
| 2 Jun 2020 | CNY | 48.2 | 49.4 | 48.2 | 49.4 | 49.4 | -0.6 (-1.20%) | 9 |
| 15 May 2020 | CNY | 49.6 | 50 | 49.6 | 50 | 50 | -0.5 (-0.99%) | 165 |
| 11 May 2020 | CNY | 49.8 | 50.5 | 49.8 | 50.5 | 50.5 | +5.5 (+12.22%) | 165 |
| 26 Mar 2020 | CNY | 43.6 | 45 | 43.6 | 45 | 45 | -2 (-4.26%) | 46 |
| 6 Mar 2020 | CNY | 47.4 | 47.4 | 47 | 47 | 47 | -2.2 (-4.47%) | 250 |
| 5 Mar 2020 | CNY | 48 | 49.2 | 48 | 49.2 | 49.2 | -3.8 (-7.17%) | 15 |
| 26 Feb 2020 | CNY | 52 | 53 | 52 | 53 | 53 | +2 (+3.92%) | 20 |
| 24 Feb 2020 | CNY | 55 | 55 | 51 | 51 | 51 | -6 (-10.53%) | 22 |
