| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | CNY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -4.5 (-7.38%) | 35 |
| 14 Feb 2020 | CNY | 60.5 | 61 | 60.5 | 61 | 61 | +3.5 (+6.09%) | 25 |
| 30 Jan 2020 | CNY | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 10 |
| 29 Jan 2020 | CNY | 58.5 | 60 | 58.5 | 60 | 60 | +1 (+1.69%) | 165 |
| 15 Jan 2020 | CNY | 59 | 59 | 59 | 59 | 59 | -3.5 (-5.60%) | 10 |
| 19 Dec 2019 | CNY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 50 |
| 30 Oct 2019 | CNY | 60.5 | 61 | 60.5 | 61 | 61 | +2.5 (+4.27%) | 100 |
| 24 Oct 2019 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +6.34 (+12.15%) | 50 |
| 16 Sep 2019 | CNY | 52.63 | 52.63 | 52.16 | 52.16 | 52.16 | +1.14 (+2.23%) | 150 |
| 11 Sep 2019 | CNY | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +4.7 (+10.15%) | 50 |
| 21 Aug 2019 | CNY | 45.32 | 46.32 | 45.27 | 46.32 | 46.32 | -2.865 (-5.82%) | 160 |
| 23 Jul 2019 | CNY | 49.075 | 49.185 | 49.075 | 49.185 | 49.185 | +5.345 (+12.19%) | 100 |
| 25 Jun 2019 | CNY | 44.065 | 44.065 | 43.84 | 43.84 | 43.84 | +2.95 (+7.21%) | 234 |
| 29 May 2019 | CNY | 41.66 | 41.66 | 40.89 | 40.89 | 40.89 | -6.215 (-13.19%) | 410 |
| 14 May 2019 | CNY | 46.025 | 47.14 | 46.025 | 47.105 | 47.105 | -3.895 (-7.64%) | 229 |
| 7 May 2019 | CNY | 50.66 | 51 | 50.66 | 51 | 51 | -1.84 (-3.48%) | 150 |
| 24 Apr 2019 | CNY | 51.61 | 52.84 | 51.61 | 52.84 | 52.84 | +0.4 (+0.76%) | 100 |
| 5 Apr 2019 | CNY | 51.22 | 52.44 | 51.22 | 52.44 | 52.44 | +7.35 (+16.30%) | 10 |
| 28 Feb 2019 | CNY | 44.22 | 45.09 | 44.22 | 45.09 | 45.09 | -4.82 (-9.66%) | 50 |
| 13 Feb 2019 | CNY | 49.74 | 49.91 | 49.74 | 49.91 | 49.91 | +9.57 (+23.72%) | 100 |
| 21 Jan 2019 | CNY | 40.25 | 40.34 | 40.25 | 40.34 | 40.34 | +3.35 (+9.06%) | 69 |
| 3 Jan 2019 | CNY | 36.45 | 36.99 | 36.45 | 36.99 | 36.99 | -6.71 (-15.35%) | 5 |
| 3 Dec 2018 | CNY | 42.65 | 43.7 | 42.65 | 43.7 | 43.7 | +2.96 (+7.27%) | 150 |
| 13 Nov 2018 | CNY | 39.91 | 40.74 | 39.91 | 40.74 | 40.74 | -3.92 (-8.78%) | 125 |
| 5 Oct 2018 | CNY | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -14.16 (-24.07%) | 117 |
| 25 Jul 2018 | CNY | 57.35 | 58.82 | 57.35 | 58.82 | 58.82 | +2.44 (+4.33%) | 50 |
| 13 Jul 2018 | CNY | 55.1 | 56.38 | 55.1 | 56.38 | 56.38 | -5.98 (-9.59%) | 50 |
| 18 Jun 2018 | CNY | 62.44 | 62.44 | 62.36 | 62.36 | 62.36 | -6.5 (-9.44%) | 80 |
| 12 Jun 2018 | CNY | 69.08 | 70.44 | 68.86 | 68.86 | 68.86 | -1.16 (-1.66%) | 3 |
| 7 Jun 2018 | CNY | 69.9 | 70.02 | 69.9 | 70.02 | 70.02 | -3.15 (-4.31%) | 35 |
