Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | CNY | 57.35 | 58.82 | 57.35 | 58.82 | 58.82 | +2.44 (+4.33%) | 50 |
13 Jul 2018 | CNY | 55.1 | 56.38 | 55.1 | 56.38 | 56.38 | -5.98 (-9.59%) | 50 |
18 Jun 2018 | CNY | 62.44 | 62.44 | 62.36 | 62.36 | 62.36 | -6.5 (-9.44%) | 80 |
12 Jun 2018 | CNY | 69.08 | 70.44 | 68.86 | 68.86 | 68.86 | -1.16 (-1.66%) | 3 |
7 Jun 2018 | CNY | 69.9 | 70.02 | 69.9 | 70.02 | 70.02 | -3.15 (-4.31%) | 35 |
29 May 2018 | CNY | 70.74 | 73.17 | 70.74 | 73.17 | 73.17 | +1.42 (+1.98%) | 15 |
11 May 2018 | CNY | 71.64 | 71.75 | 71.64 | 71.75 | 71.75 | +10.78 (+17.68%) | 69 |
27 Apr 2018 | CNY | 59.56 | 60.97 | 59.56 | 60.97 | 60.97 | 0.0 (0.0%) | 160 |