| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 11.55 | 11.99 | 11.17 | 11.53 | 11.53 | -0.01 (-0.09%) | 3,880,160 |
| 17 Apr 2024 | CNY | 10.63 | 11.55 | 10.53 | 11.54 | 11.54 | +1.3 (+12.70%) | 4,646,163 |
| 16 Apr 2024 | CNY | 11.03 | 11.11 | 10.18 | 10.24 | 10.24 | -0.96 (-8.57%) | 4,192,259 |
| 15 Apr 2024 | CNY | 12.19 | 12.32 | 10.98 | 11.2 | 11.2 | -1.07 (-8.72%) | 4,208,120 |
| 12 Apr 2024 | CNY | 12.33 | 12.6 | 12.16 | 12.27 | 12.27 | -0.15 (-1.21%) | 1,417,720 |
| 11 Apr 2024 | CNY | 12.25 | 12.64 | 12.02 | 12.42 | 12.42 | +0.12 (+0.98%) | 1,861,520 |
| 10 Apr 2024 | CNY | 12.68 | 12.77 | 12 | 12.3 | 12.3 | -0.42 (-3.30%) | 2,207,360 |
| 9 Apr 2024 | CNY | 12.53 | 12.76 | 12.47 | 12.72 | 12.72 | +0.21 (+1.68%) | 1,802,820 |
| 8 Apr 2024 | CNY | 13.28 | 13.35 | 12.51 | 12.51 | 12.51 | -0.82 (-6.15%) | 3,086,784 |
| 3 Apr 2024 | CNY | 13.41 | 13.42 | 13.09 | 13.33 | 13.33 | -0.13 (-0.97%) | 1,975,160 |
| 2 Apr 2024 | CNY | 13.34 | 13.58 | 13.21 | 13.46 | 13.46 | +0.11 (+0.82%) | 2,965,259 |
| 1 Apr 2024 | CNY | 13.16 | 13.37 | 13.02 | 13.35 | 13.35 | +0.24 (+1.83%) | 3,433,093 |
| 29 Mar 2024 | CNY | 12.76 | 13.49 | 12.65 | 13.11 | 13.11 | +0.36 (+2.82%) | 2,190,620 |
| 28 Mar 2024 | CNY | 12.28 | 12.94 | 12.25 | 12.75 | 12.75 | +0.4 (+3.24%) | 2,564,893 |
| 27 Mar 2024 | CNY | 12.58 | 12.72 | 12.33 | 12.35 | 12.35 | -0.25 (-1.98%) | 2,031,760 |
| 26 Mar 2024 | CNY | 12.59 | 12.79 | 12.36 | 12.6 | 12.6 | +0.01 (+0.08%) | 2,120,552 |
| 25 Mar 2024 | CNY | 12.95 | 13.02 | 12.55 | 12.59 | 12.59 | -0.37 (-2.85%) | 2,253,100 |
| 22 Mar 2024 | CNY | 13.34 | 13.36 | 12.85 | 12.96 | 12.96 | -0.39 (-2.92%) | 2,192,364 |
| 21 Mar 2024 | CNY | 13.27 | 13.43 | 13.08 | 13.35 | 13.35 | +0.08 (+0.60%) | 2,111,228 |
| 20 Mar 2024 | CNY | 13.1 | 13.33 | 13.05 | 13.27 | 13.27 | +0.23 (+1.76%) | 2,333,384 |
| 19 Mar 2024 | CNY | 13.08 | 13.2 | 12.98 | 13.04 | 13.04 | -0.04 (-0.31%) | 2,579,717 |
| 18 Mar 2024 | CNY | 12.8 | 13.13 | 12.67 | 13.08 | 13.08 | +0.49 (+3.89%) | 3,528,080 |
| 15 Mar 2024 | CNY | 12.36 | 12.63 | 12.27 | 12.59 | 12.59 | +0.19 (+1.53%) | 2,263,060 |
| 14 Mar 2024 | CNY | 12.43 | 12.52 | 12.1 | 12.4 | 12.4 | -0.03 (-0.24%) | 2,148,984 |
| 13 Mar 2024 | CNY | 12.53 | 12.6 | 12.28 | 12.43 | 12.43 | -0.09 (-0.72%) | 2,332,300 |
| 12 Mar 2024 | CNY | 12.23 | 12.55 | 12.09 | 12.52 | 12.52 | +0.29 (+2.37%) | 2,516,820 |
| 11 Mar 2024 | CNY | 12.12 | 12.23 | 11.95 | 12.23 | 12.23 | +0.23 (+1.92%) | 2,023,035 |
| 8 Mar 2024 | CNY | 11.95 | 12.19 | 11.83 | 12 | 12 | +0.01 (+0.08%) | 2,181,220 |
| 7 Mar 2024 | CNY | 12.03 | 12.49 | 11.95 | 11.99 | 11.99 | -0.01 (-0.08%) | 3,344,272 |
| 6 Mar 2024 | CNY | 11.85 | 12.29 | 11.75 | 12 | 12 | +0.14 (+1.18%) | 2,330,122 |
