| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 12.97 | 13.4 | 12.75 | 13.02 | 13.02 | -0.05 (-0.38%) | 4,229,754 |
| 14 May 2024 | CNY | 13.33 | 13.49 | 13.02 | 13.07 | 13.07 | -0.38 (-2.83%) | 4,767,220 |
| 13 May 2024 | CNY | 13.03 | 13.52 | 12.78 | 13.45 | 13.45 | +0.15 (+1.13%) | 7,821,862 |
| 10 May 2024 | CNY | 12.97 | 13.68 | 12.61 | 13.3 | 13.3 | +0.27 (+2.07%) | 8,015,389 |
| 9 May 2024 | CNY | 12.77 | 13.2 | 12.68 | 13.03 | 13.03 | +0.4 (+3.17%) | 4,957,137 |
| 8 May 2024 | CNY | 13.1 | 13.1 | 12.62 | 12.63 | 12.63 | -0.59 (-4.46%) | 4,499,660 |
| 7 May 2024 | CNY | 12.75 | 13.42 | 12.6 | 13.22 | 13.22 | +0.48 (+3.77%) | 7,768,875 |
| 6 May 2024 | CNY | 12.5 | 12.8 | 12.45 | 12.74 | 12.74 | +0.36 (+2.91%) | 5,745,829 |
| 30 Apr 2024 | CNY | 12.79 | 12.86 | 12.29 | 12.38 | 12.38 | -0.58 (-4.48%) | 6,559,498 |
| 29 Apr 2024 | CNY | 12.66 | 13.13 | 12.38 | 12.96 | 12.96 | +0.05 (+0.39%) | 8,980,258 |
| 26 Apr 2024 | CNY | 13.3 | 13.59 | 12.64 | 12.91 | 12.91 | -1.19 (-8.44%) | 14,276,603 |
| 25 Apr 2024 | CNY | 13.3 | 15.25 | 13.2 | 14.1 | 14.1 | +0.47 (+3.45%) | 15,498,371 |
| 24 Apr 2024 | CNY | 13.86 | 14.64 | 13.36 | 13.63 | 13.63 | +0.07 (+0.52%) | 20,123,129 |
| 23 Apr 2024 | CNY | 11.2 | 13.56 | 11.2 | 13.56 | 13.56 | +2.26 (+20.00%) | 11,245,516 |
| 22 Apr 2024 | CNY | 11.68 | 11.99 | 11.18 | 11.3 | 11.3 | -0.58 (-4.88%) | 4,134,037 |
| 19 Apr 2024 | CNY | 11.36 | 12.29 | 11.12 | 11.88 | 11.88 | +0.35 (+3.04%) | 5,326,060 |
| 18 Apr 2024 | CNY | 11.55 | 11.99 | 11.17 | 11.53 | 11.53 | -0.01 (-0.09%) | 3,880,160 |
| 17 Apr 2024 | CNY | 10.63 | 11.55 | 10.53 | 11.54 | 11.54 | +1.3 (+12.70%) | 4,646,163 |
| 16 Apr 2024 | CNY | 11.03 | 11.11 | 10.18 | 10.24 | 10.24 | -0.96 (-8.57%) | 4,192,259 |
| 15 Apr 2024 | CNY | 12.19 | 12.32 | 10.98 | 11.2 | 11.2 | -1.07 (-8.72%) | 4,208,120 |
| 12 Apr 2024 | CNY | 12.33 | 12.6 | 12.16 | 12.27 | 12.27 | -0.15 (-1.21%) | 1,417,720 |
| 11 Apr 2024 | CNY | 12.25 | 12.64 | 12.02 | 12.42 | 12.42 | +0.12 (+0.98%) | 1,861,520 |
| 10 Apr 2024 | CNY | 12.68 | 12.77 | 12 | 12.3 | 12.3 | -0.42 (-3.30%) | 2,207,360 |
| 9 Apr 2024 | CNY | 12.53 | 12.76 | 12.47 | 12.72 | 12.72 | +0.21 (+1.68%) | 1,802,820 |
| 8 Apr 2024 | CNY | 13.28 | 13.35 | 12.51 | 12.51 | 12.51 | -0.82 (-6.15%) | 3,086,784 |
| 3 Apr 2024 | CNY | 13.41 | 13.42 | 13.09 | 13.33 | 13.33 | -0.13 (-0.97%) | 1,975,160 |
| 2 Apr 2024 | CNY | 13.34 | 13.58 | 13.21 | 13.46 | 13.46 | +0.11 (+0.82%) | 2,965,259 |
| 1 Apr 2024 | CNY | 13.16 | 13.37 | 13.02 | 13.35 | 13.35 | +0.24 (+1.83%) | 3,433,093 |
| 29 Mar 2024 | CNY | 12.76 | 13.49 | 12.65 | 13.11 | 13.11 | +0.36 (+2.82%) | 2,190,620 |
| 28 Mar 2024 | CNY | 12.28 | 12.94 | 12.25 | 12.75 | 12.75 | +0.4 (+3.24%) | 2,564,893 |
