| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | CNY | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,500 |
| 20 May 2010 | CNY | 0.06 | 0.072 | 0.06 | 0.06 | 0.06 | -0.047 (-43.93%) | 20,000 |
| 21 Apr 2010 | CNY | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.03 (-21.90%) | 6,000 |
| 15 Mar 2010 | CNY | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.064 (+87.67%) | 17,250 |
| 3 Mar 2010 | CNY | 0.073 | 0.082 | 0.073 | 0.073 | 0.073 | -0.018 (-19.78%) | 2,500 |
| 19 Feb 2010 | CNY | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.062 (+213.79%) | 4,000 |
| 20 Jan 2010 | CNY | 0.037 | 0.042 | 0.029 | 0.029 | 0.029 | -0.015 (-34.09%) | 4,000 |
| 14 Aug 2007 | CNY | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 102 |
| 25 May 2007 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 102 |
| 30 Apr 2007 | CNY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 102 |
| 5 Apr 2007 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 102 |
| 29 Dec 2006 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 102 |
| 22 Dec 2006 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 102 |
| 21 Nov 2006 | CNY | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.01 (-14.29%) | 102 |
| 28 Apr 2006 | CNY | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 9,000 |
| 13 Apr 2006 | CNY | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 9,000 |
| 27 Mar 2006 | CNY | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 9,000 |
| 16 Mar 2006 | CNY | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 7,637 |
| 8 Mar 2006 | CNY | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 300 |
| 7 Mar 2006 | CNY | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.034 (+82.93%) | 12,500 |
| 3 Feb 2006 | CNY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 4,000 |
| 1 Feb 2006 | CNY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.019 (+82.61%) | 35,000 |
| 24 Mar 2005 | CNY | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,771 |
| 30 Dec 2004 | CNY | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,771 |
| 23 Dec 2004 | CNY | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 10,771 |
| 8 Sep 2004 | CNY | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 10,771 |
| 18 Aug 2004 | CNY | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 10,000 |
| 8 Apr 2004 | CNY | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.016 (-42.11%) | 22,000 |
| 17 Feb 2004 | CNY | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | 0.0 (0.0%) | 22,000 |
