Ganzhou Yihao New Materials Co Recent Share Price (SHE:301176)

SHE:301176 - Ganzhou Yihao New Materials Co Ltd Ganzhou Yihao New Materials Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	CNY	18.32	18.97	18.3	18.93	18.93	+0.56 (+3.05%)	3,828,813
4 Apr 2023	CNY	18.56	18.71	18.3	18.37	18.37	-0.24 (-1.29%)	1,859,225
3 Apr 2023	CNY	18.3	18.65	18.26	18.61	18.61	+0.39 (+2.14%)	1,964,635
31 Mar 2023	CNY	18.21	18.31	18.07	18.22	18.22	-0.04 (-0.22%)	1,450,339
30 Mar 2023	CNY	18.39	18.49	18.11	18.26	18.26	-0.19 (-1.03%)	1,395,174
29 Mar 2023	CNY	18.25	18.51	18.09	18.45	18.45	+0.16 (+0.87%)	1,807,732
28 Mar 2023	CNY	18.72	18.79	18.26	18.29	18.29	-0.38 (-2.04%)	2,367,833
27 Mar 2023	CNY	18.96	18.99	18.48	18.67	18.67	-0.24 (-1.27%)	1,483,700
24 Mar 2023	CNY	18.98	19.15	18.82	18.91	18.91	-0.11 (-0.58%)	2,046,432
23 Mar 2023	CNY	18.69	19.05	18.66	19.02	19.02	+0.26 (+1.39%)	2,345,174
22 Mar 2023	CNY	18.52	18.96	18.51	18.76	18.76	+0.12 (+0.64%)	2,008,187
21 Mar 2023	CNY	18.05	18.64	18.05	18.64	18.64	+0.5 (+2.76%)	1,900,114
20 Mar 2023	CNY	18.46	18.48	18.09	18.14	18.14	-0.14 (-0.77%)	1,509,297
17 Mar 2023	CNY	18.19	18.39	18.06	18.28	18.28	+0.14 (+0.77%)	1,661,208
16 Mar 2023	CNY	18.32	18.66	18.06	18.14	18.14	-0.36 (-1.95%)	1,736,355
15 Mar 2023	CNY	18.46	18.76	18.34	18.5	18.5	+0.16 (+0.87%)	1,850,929
14 Mar 2023	CNY	18.71	18.71	18.06	18.34	18.34	-0.33 (-1.77%)	2,694,587
13 Mar 2023	CNY	18.9	19.05	18.42	18.67	18.67	-0.41 (-2.15%)	2,802,288
10 Mar 2023	CNY	19.2	19.45	18.91	19.08	19.08	-0.46 (-2.35%)	4,666,881
9 Mar 2023	CNY	18.42	19.67	18.37	19.54	19.54	+1.15 (+6.25%)	8,339,926
8 Mar 2023	CNY	18.05	18.49	18.03	18.39	18.39	+0.28 (+1.55%)	607,928
7 Mar 2023	CNY	18.54	18.54	18.09	18.11	18.11	-0.44 (-2.37%)	950,806
6 Mar 2023	CNY	18.62	18.65	18.37	18.55	18.55	+0.05 (+0.27%)	922,210
3 Mar 2023	CNY	18.39	18.55	18.37	18.5	18.5	+0.2 (+1.09%)	982,842
2 Mar 2023	CNY	18.46	18.51	18.27	18.3	18.3	-0.16 (-0.87%)	822,487
1 Mar 2023	CNY	18.32	18.51	18.27	18.46	18.46	+0.15 (+0.82%)	883,074
28 Feb 2023	CNY	18.3	18.37	18.16	18.31	18.31	+0.08 (+0.44%)	731,858
27 Feb 2023	CNY	18.55	18.55	18.17	18.23	18.23	-0.36 (-1.94%)	1,067,911
24 Feb 2023	CNY	18.65	18.77	18.54	18.59	18.59	-0.14 (-0.75%)	1,109,225
23 Feb 2023	CNY	18.43	18.75	18.42	18.73	18.73	+0.27 (+1.46%)	1,652,662