| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.01 | 12.38 | 12.01 | 12.26 | 12.26 | +0.06 (+0.49%) | 1,003,730 |
| 30 Apr 2024 | CNY | 12.01 | 12.22 | 11.75 | 12.2 | 12.2 | +0.22 (+1.84%) | 1,165,311 |
| 29 Apr 2024 | CNY | 11.38 | 12 | 11.26 | 11.98 | 11.98 | +0.56 (+4.90%) | 1,059,581 |
| 26 Apr 2024 | CNY | 11.56 | 11.56 | 11.02 | 11.42 | 11.42 | +0.08 (+0.71%) | 1,123,469 |
| 25 Apr 2024 | CNY | 11.22 | 11.45 | 11.07 | 11.34 | 11.34 | +0.07 (+0.62%) | 1,111,812 |
| 24 Apr 2024 | CNY | 10.87 | 11.45 | 10.61 | 11.27 | 11.27 | +0.5 (+4.64%) | 2,073,593 |
| 23 Apr 2024 | CNY | 10 | 10.81 | 9.91 | 10.77 | 10.77 | +0.68 (+6.74%) | 1,547,357 |
| 22 Apr 2024 | CNY | 10.2 | 10.27 | 9.79 | 10.09 | 10.09 | -0.22 (-2.13%) | 908,196 |
| 19 Apr 2024 | CNY | 10.33 | 10.38 | 10.04 | 10.31 | 10.31 | -0.07 (-0.67%) | 1,098,207 |
| 18 Apr 2024 | CNY | 10.55 | 10.62 | 10.04 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,317,239 |
| 17 Apr 2024 | CNY | 9.58 | 10.5 | 9.58 | 10.5 | 10.5 | +1.13 (+12.06%) | 1,583,076 |
| 16 Apr 2024 | CNY | 10.55 | 10.59 | 9.29 | 9.37 | 9.37 | -1.35 (-12.59%) | 2,378,275 |
| 15 Apr 2024 | CNY | 11.68 | 11.88 | 10.44 | 10.72 | 10.72 | -1.12 (-9.46%) | 2,135,336 |
| 12 Apr 2024 | CNY | 11.71 | 12.12 | 11.7 | 11.84 | 11.84 | +0.14 (+1.20%) | 1,264,992 |
| 11 Apr 2024 | CNY | 11.55 | 12.02 | 11.49 | 11.7 | 11.7 | -0.03 (-0.26%) | 1,195,498 |
| 10 Apr 2024 | CNY | 11.92 | 12.01 | 11.53 | 11.73 | 11.73 | -0.26 (-2.17%) | 1,486,029 |
| 9 Apr 2024 | CNY | 11.94 | 12.18 | 11.92 | 11.99 | 11.99 | 0.0 (0.0%) | 1,539,018 |
| 8 Apr 2024 | CNY | 12.75 | 12.75 | 11.94 | 11.99 | 11.99 | -0.63 (-4.99%) | 1,139,966 |
| 3 Apr 2024 | CNY | 12.74 | 12.77 | 12.31 | 12.62 | 12.62 | -0.12 (-0.94%) | 982,074 |
| 2 Apr 2024 | CNY | 12.64 | 12.85 | 12.6 | 12.74 | 12.74 | 0.0 (0.0%) | 1,060,872 |
| 1 Apr 2024 | CNY | 12.23 | 12.75 | 12.21 | 12.74 | 12.74 | +0.51 (+4.17%) | 1,208,765 |
| 29 Mar 2024 | CNY | 12.06 | 12.29 | 12.02 | 12.23 | 12.23 | +0.16 (+1.33%) | 572,800 |
| 28 Mar 2024 | CNY | 11.69 | 12.26 | 11.68 | 12.07 | 12.07 | +0.41 (+3.52%) | 1,253,804 |
| 27 Mar 2024 | CNY | 12.23 | 12.28 | 11.66 | 11.66 | 11.66 | -0.56 (-4.58%) | 1,009,976 |
| 26 Mar 2024 | CNY | 12.34 | 12.44 | 11.95 | 12.22 | 12.22 | +0.05 (+0.41%) | 1,089,202 |
| 25 Mar 2024 | CNY | 12.79 | 12.79 | 12.15 | 12.17 | 12.17 | -0.43 (-3.41%) | 1,351,926 |
| 22 Mar 2024 | CNY | 12.8 | 12.95 | 12.56 | 12.6 | 12.6 | -0.29 (-2.25%) | 1,366,090 |
| 21 Mar 2024 | CNY | 12.99 | 13.08 | 12.61 | 12.89 | 12.89 | -0.16 (-1.23%) | 2,429,770 |
| 20 Mar 2024 | CNY | 12.71 | 13.4 | 12.58 | 13.05 | 13.05 | +0.48 (+3.82%) | 2,968,604 |
| 19 Mar 2024 | CNY | 12.6 | 12.74 | 12.4 | 12.57 | 12.57 | -0.03 (-0.24%) | 1,476,100 |
