Ganzhou Yihao New Materials Co Recent Share Price (SHE:301176)

SHE:301176 - Ganzhou Yihao New Materials Co Ltd Ganzhou Yihao New Materials Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2022	CNY	23.2	23.2	23.2	23.2	23.2	+0.6 (+2.65%)	0
3 Oct 2022	CNY	22.6	22.6	22.6	22.6	22.6	+3.83 (+20.40%)	0
30 Sep 2022	CNY	19.39	20	18.73	18.77	18.77	-1.04 (-5.25%)	7,794,350
29 Sep 2022	CNY	21.45	21.52	19.81	19.81	19.81	-2.19 (-9.95%)	12,841,142
28 Sep 2022	CNY	23.6	23.6	21.65	22	22	-1.4 (-5.98%)	16,680,867
27 Sep 2022	CNY	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
26 Sep 2022	CNY	23.4	23.4	23.4	23.4	23.4	-1.2 (-4.88%)	0
23 Sep 2022	CNY	24.6	24.6	24.6	24.6	24.6	+0.4 (+1.65%)	0
22 Sep 2022	CNY	24.2	24.2	24.2	24.2	24.2	-0.4 (-1.63%)	0
21 Sep 2022	CNY	24.6	24.6	24.6	24.6	24.6	-0.4 (-1.60%)	0
20 Sep 2022	CNY	25	25	25	25	25	0.0 (0.0%)	0
19 Sep 2022	CNY	25	25	25	25	25	0.0 (0.0%)	0
16 Sep 2022	CNY	25	25	25	25	25	-0.8 (-3.10%)	0
15 Sep 2022	CNY	25.8	25.8	25.8	25.8	25.8	0.0 (0.0%)	0
14 Sep 2022	CNY	25.8	25.8	25.8	25.8	25.8	-0.8 (-3.01%)	0
13 Sep 2022	CNY	26.6	26.6	26.6	26.6	26.6	+0.2 (+0.76%)	0
12 Sep 2022	CNY	26.4	26.4	26.4	26.4	26.4	+0.2 (+0.76%)	0
9 Sep 2022	CNY	26.2	26.2	26.2	26.2	26.2	+0.2 (+0.77%)	0
8 Sep 2022	CNY	26	26	26	26	26	+0.4 (+1.56%)	0
7 Sep 2022	CNY	25.6	25.6	25.6	25.6	25.6	-0.4 (-1.54%)	0
6 Sep 2022	CNY	26	26	26	26	26	0.0 (0.0%)	0
5 Sep 2022	CNY	26	26	26	26	26	+0.2 (+0.78%)	0
2 Sep 2022	CNY	25.8	25.8	25.8	25.8	25.8	-0.4 (-1.53%)	0
1 Sep 2022	CNY	26.2	26.2	26.2	26.2	26.2	-1.6 (-5.76%)	0
31 Aug 2022	CNY	27.8	27.8	27.8	27.8	27.8	+0.2 (+0.72%)	0
30 Aug 2022	CNY	27.6	27.6	27.6	27.6	27.6	+0.6 (+2.22%)	0
29 Aug 2022	CNY	27	27	27	27	27	-1.4 (-4.93%)	0
26 Aug 2022	CNY	28.4	28.4	28.4	28.4	28.4	+0.4 (+1.43%)	0
25 Aug 2022	CNY	28	28	28	28	28	0.0 (0.0%)	0
24 Aug 2022	CNY	28	28	28	28	28	-0.2 (-0.71%)	0