Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 0 |
22 Aug 2022 | CNY | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.8 (-2.72%) | 0 |
19 Aug 2022 | CNY | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.8 (+2.80%) | 0 |
18 Aug 2022 | CNY | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1 (+3.62%) | 0 |
17 Aug 2022 | CNY | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 0 |
16 Aug 2022 | CNY | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.8 (+3.01%) | 0 |
15 Aug 2022 | CNY | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.6 (+6.40%) | 0 |
12 Aug 2022 | CNY | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 0 |
11 Aug 2022 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
10 Aug 2022 | CNY | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 0 |
9 Aug 2022 | CNY | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 0 |
8 Aug 2022 | CNY | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 0 |
5 Aug 2022 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.6 (+2.38%) | 0 |
3 Aug 2022 | CNY | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 0 |
2 Aug 2022 | CNY | 25 | 26.2 | 25 | 26.2 | 26.2 | +0.6 (+2.34%) | 20 |
1 Aug 2022 | CNY | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 0 |
29 Jul 2022 | CNY | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.4 (-1.61%) | 0 |
28 Jul 2022 | CNY | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 0 |
27 Jul 2022 | CNY | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.4 (+5.83%) | 0 |
26 Jul 2022 | CNY | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
25 Jul 2022 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 0 |
22 Jul 2022 | CNY | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | CNY | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
20 Jul 2022 | CNY | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 0 |
19 Jul 2022 | CNY | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
18 Jul 2022 | CNY | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
15 Jul 2022 | CNY | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 0 |
14 Jul 2022 | CNY | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 0 |
13 Jul 2022 | CNY | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 0 |