Ganzhou Yihao New Materials Co Recent Share Price (SHE:301176)

SHE:301176 - Ganzhou Yihao New Materials Co Ltd Ganzhou Yihao New Materials Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	CNY	23	23	23	23	23	+0.2 (+0.88%)	0
1 Jul 2022	CNY	22.8	22.8	22.8	22.8	22.8	-1 (-4.20%)	0
30 Jun 2022	CNY	23.8	23.8	23.8	23.8	23.8	-1.4 (-5.56%)	0
29 Jun 2022	CNY	25.2	25.2	25.2	25.2	25.2	-0.4 (-1.56%)	0
28 Jun 2022	CNY	25.6	25.6	25.6	25.6	25.6	-0.2 (-0.78%)	0
27 Jun 2022	CNY	25.8	25.8	25.8	25.8	25.8	+0.8 (+3.20%)	0
24 Jun 2022	CNY	25	25	25	25	25	+1 (+4.17%)	0
23 Jun 2022	CNY	24	24	24	24	24	-0.6 (-2.44%)	0
22 Jun 2022	CNY	24.6	24.6	24.6	24.6	24.6	-1.2 (-4.65%)	0
21 Jun 2022	CNY	25.8	25.8	25.8	25.8	25.8	+1.2 (+4.88%)	0
20 Jun 2022	CNY	24.6	24.6	24.6	24.6	24.6	-1.2 (-4.65%)	0
17 Jun 2022	CNY	25.8	25.8	25.8	25.8	25.8	-1.8 (-6.52%)	0
16 Jun 2022	CNY	27.6	27.6	27.6	27.6	27.6	-2 (-6.76%)	0
15 Jun 2022	CNY	29.6	29.6	29.6	29.6	29.6	+0.2 (+0.68%)	0
14 Jun 2022	CNY	29.4	29.4	29.4	29.4	29.4	-0.2 (-0.68%)	0
13 Jun 2022	CNY	29.6	29.6	29.6	29.6	29.6	-1.4 (-4.52%)	50
10 Jun 2022	CNY	31	31	31	31	31	-0.2 (-0.64%)	0
9 Jun 2022	CNY	31.2	31.2	31.2	31.2	31.2	-2.2 (-6.59%)	0
8 Jun 2022	CNY	33.4	33.4	33.4	33.4	33.4	+0.8 (+2.45%)	0
7 Jun 2022	CNY	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
6 Jun 2022	CNY	32.6	32.6	32.6	32.6	32.6	-0.6 (-1.81%)	0
3 Jun 2022	CNY	33.2	33.2	33.2	33.2	33.2	+0.2 (+0.61%)	0
2 Jun 2022	CNY	33	33	33	33	33	-0.2 (-0.60%)	0
1 Jun 2022	CNY	33.2	33.2	33.2	33.2	33.2	-0.8 (-2.35%)	0
31 May 2022	CNY	34	34	34	34	34	-1.2 (-3.41%)	0
30 May 2022	CNY	35.2	35.2	35.2	35.2	35.2	+1.6 (+4.76%)	0
27 May 2022	CNY	33.6	33.6	33.6	33.6	33.6	+0.4 (+1.20%)	0
26 May 2022	CNY	33	33.2	33	33.2	33.2	-1 (-2.92%)	100
25 May 2022	CNY	34.2	34.2	34.2	34.2	34.2	-0.2 (-0.58%)	0
24 May 2022	CNY	34.4	34.4	34.4	34.4	34.4	-1.4 (-3.91%)	0