Ganzhou Yihao New Materials Co Recent Share Price (SHE:301176)

SHE:301176 - Ganzhou Yihao New Materials Co Ltd Ganzhou Yihao New Materials Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	CNY	34	34	34	34	34	-1.2 (-3.41%)	0
30 May 2022	CNY	35.2	35.2	35.2	35.2	35.2	+1.6 (+4.76%)	0
27 May 2022	CNY	33.6	33.6	33.6	33.6	33.6	+0.4 (+1.20%)	0
26 May 2022	CNY	33	33.2	33	33.2	33.2	-1 (-2.92%)	100
25 May 2022	CNY	34.2	34.2	34.2	34.2	34.2	-0.2 (-0.58%)	0
24 May 2022	CNY	34.4	34.4	34.4	34.4	34.4	-1.4 (-3.91%)	0
23 May 2022	CNY	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	150
20 May 2022	CNY	35.8	35.8	35.8	35.8	35.8	-0.2 (-0.56%)	0
19 May 2022	CNY	36	36	36	36	36	-0.6 (-1.64%)	0
18 May 2022	CNY	36.6	36.6	36.6	36.6	36.6	+0.6 (+1.67%)	0
17 May 2022	CNY	36.4	36.4	36	36	36	-0.6 (-1.64%)	0
16 May 2022	CNY	36.6	36.6	36.6	36.6	36.6	-0.4 (-1.08%)	0
13 May 2022	CNY	37	37	37	37	37	+1.6 (+4.52%)	0
12 May 2022	CNY	35.4	35.4	35.4	35.4	35.4	-1 (-2.75%)	0
11 May 2022	CNY	36.4	36.4	36.4	36.4	36.4	+0.8 (+2.25%)	0
10 May 2022	CNY	35.6	35.6	35.6	35.6	35.6	-0.8 (-2.20%)	0
9 May 2022	CNY	36.4	36.4	36.4	36.4	36.4	+1.2 (+3.41%)	0
6 May 2022	CNY	35.2	35.2	35.2	35.2	35.2	-2.6 (-6.88%)	170
5 May 2022	CNY	37.8	37.8	37.8	37.8	37.8	-0.2 (-0.53%)	0
4 May 2022	CNY	38	38	38	38	38	0.0 (0.0%)	0
3 May 2022	CNY	38	38	38	38	38	0.0 (0.0%)	0
2 May 2022	CNY	38	38	38	38	38	-3 (-7.32%)	0
29 Apr 2022	CNY	41	41	41	41	41	-0.2 (-0.49%)	0
28 Apr 2022	CNY	41.2	41.2	41.2	41.2	41.2	-0.6 (-1.44%)	0
27 Apr 2022	CNY	41.8	41.8	41.8	41.8	41.8	+0.4 (+0.97%)	0
26 Apr 2022	CNY	41.4	41.4	41.4	41.4	41.4	+1.6 (+4.02%)	0
25 Apr 2022	CNY	39.8	39.8	39.8	39.8	39.8	-1 (-2.45%)	0
22 Apr 2022	CNY	42	42	40.8	40.8	40.8	-1.6 (-3.77%)	20
21 Apr 2022	CNY	42.4	42.4	42.4	42.4	42.4	+1.4 (+3.41%)	0
20 Apr 2022	CNY	41	41	41	41	41	-1.8 (-4.21%)	0