SHE:301176 - Ganzhou Yihao New Materials Co Ltd Ganzhou Yihao New Materials Co
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2022 CNY 35.8 35.8 35.8 35.8 35.8 0.0 (0.0%) 150
20 May 2022 CNY 35.8 35.8 35.8 35.8 35.8 -0.2 (-0.56%) 0
19 May 2022 CNY 36 36 36 36 36 -0.6 (-1.64%) 0
18 May 2022 CNY 36.6 36.6 36.6 36.6 36.6 +0.6 (+1.67%) 0
17 May 2022 CNY 36.4 36.4 36 36 36 -0.6 (-1.64%) 0
16 May 2022 CNY 36.6 36.6 36.6 36.6 36.6 -0.4 (-1.08%) 0
13 May 2022 CNY 37 37 37 37 37 +1.6 (+4.52%) 0
12 May 2022 CNY 35.4 35.4 35.4 35.4 35.4 -1 (-2.75%) 0
11 May 2022 CNY 36.4 36.4 36.4 36.4 36.4 +0.8 (+2.25%) 0
10 May 2022 CNY 35.6 35.6 35.6 35.6 35.6 -0.8 (-2.20%) 0
9 May 2022 CNY 36.4 36.4 36.4 36.4 36.4 +1.2 (+3.41%) 0
6 May 2022 CNY 35.2 35.2 35.2 35.2 35.2 -2.6 (-6.88%) 170
5 May 2022 CNY 37.8 37.8 37.8 37.8 37.8 -0.2 (-0.53%) 0
4 May 2022 CNY 38 38 38 38 38 0.0 (0.0%) 0
3 May 2022 CNY 38 38 38 38 38 0.0 (0.0%) 0
2 May 2022 CNY 38 38 38 38 38 -3 (-7.32%) 0
29 Apr 2022 CNY 41 41 41 41 41 -0.2 (-0.49%) 0
28 Apr 2022 CNY 41.2 41.2 41.2 41.2 41.2 -0.6 (-1.44%) 0
27 Apr 2022 CNY 41.8 41.8 41.8 41.8 41.8 +0.4 (+0.97%) 0
26 Apr 2022 CNY 41.4 41.4 41.4 41.4 41.4 +1.6 (+4.02%) 0
25 Apr 2022 CNY 39.8 39.8 39.8 39.8 39.8 -1 (-2.45%) 0
22 Apr 2022 CNY 42 42 40.8 40.8 40.8 -1.6 (-3.77%) 20
21 Apr 2022 CNY 42.4 42.4 42.4 42.4 42.4 +1.4 (+3.41%) 0
20 Apr 2022 CNY 41 41 41 41 41 -1.8 (-4.21%) 0
19 Apr 2022 CNY 42.8 42.8 42.8 42.8 42.8 +0.2 (+0.47%) 0
14 Apr 2022 CNY 42.6 42.6 42.6 42.6 42.6 +2.2 (+5.45%) 0
13 Apr 2022 CNY 40.4 40.4 40.4 40.4 40.4 +2 (+5.21%) 0
12 Apr 2022 CNY 38.4 38.4 38.4 38.4 38.4 +0.4 (+1.05%) 0
11 Apr 2022 CNY 37.4 38 37.4 38 38 -0.6 (-1.55%) 0
8 Apr 2022 CNY 38.6 38.6 38.6 38.6 38.6 -0.4 (-1.03%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms