Ganzhou Yihao New Materials Co Recent Share Price (SHE:301176)

SHE:301176 - Ganzhou Yihao New Materials Co Ltd Ganzhou Yihao New Materials Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2022	CNY	42.8	42.8	42.8	42.8	42.8	+0.2 (+0.47%)	0
14 Apr 2022	CNY	42.6	42.6	42.6	42.6	42.6	+2.2 (+5.45%)	0
13 Apr 2022	CNY	40.4	40.4	40.4	40.4	40.4	+2 (+5.21%)	0
12 Apr 2022	CNY	38.4	38.4	38.4	38.4	38.4	+0.4 (+1.05%)	0
11 Apr 2022	CNY	37.4	38	37.4	38	38	-0.6 (-1.55%)	0
8 Apr 2022	CNY	38.6	38.6	38.6	38.6	38.6	-0.4 (-1.03%)	0
7 Apr 2022	CNY	39	39	39	39	39	-2.4 (-5.80%)	0
6 Apr 2022	CNY	40.4	41.4	40.4	41.4	41.4	0.0 (0.0%)	15
5 Apr 2022	CNY	41.4	41.4	41.4	41.4	41.4	+0.4 (+0.98%)	0
4 Apr 2022	CNY	41	41	41	41	41	-1.2 (-2.84%)	0
1 Apr 2022	CNY	42.2	42.2	42.2	42.2	42.2	-0.8 (-1.86%)	0
31 Mar 2022	CNY	43	43	43	43	43	-0.4 (-0.92%)	0
30 Mar 2022	CNY	42.4	43.4	42.4	43.4	43.4	+0.2 (+0.46%)	600
29 Mar 2022	CNY	42.4	43.6	42.4	43.2	43.2	+1.4 (+3.35%)	100
28 Mar 2022	CNY	41.8	41.8	41.8	41.8	41.8	-0.6 (-1.42%)	68
25 Mar 2022	CNY	42.4	42.4	42.4	42.4	42.4	+1.2 (+2.91%)	0
24 Mar 2022	CNY	41.2	41.2	41.2	41.2	41.2	+1.2 (+3%)	0
23 Mar 2022	CNY	40	40	40	40	40	+1.6 (+4.17%)	0
22 Mar 2022	CNY	38.6	38.6	38.4	38.4	38.4	-0.6 (-1.54%)	2,000
21 Mar 2022	CNY	39	39	39	39	39	-0.6 (-1.52%)	0
18 Mar 2022	CNY	39.6	39.6	39.6	39.6	39.6	-0.2 (-0.50%)	0
17 Mar 2022	CNY	39.8	39.8	39.8	39.8	39.8	+1 (+2.58%)	0
16 Mar 2022	CNY	38.8	38.8	38.8	38.8	38.8	+2.2 (+6.01%)	0
15 Mar 2022	CNY	36.6	36.6	36.6	36.6	36.6	+0.6 (+1.67%)	0
14 Mar 2022	CNY	36	36	36	36	36	-1.2 (-3.23%)	0
11 Mar 2022	CNY	36	37.2	36	37.2	37.2	+0.2 (+0.54%)	68
10 Mar 2022	CNY	37	37	37	37	37	-3.6 (-8.87%)	0
3 Mar 2022	CNY	39.2	40.6	39.2	40.6	40.6	+0.8 (+2.01%)	2,000
2 Mar 2022	CNY	38.4	39.8	38.4	39.8	39.8	+6.6 (+19.88%)	220
24 Feb 2022	CNY	33.4	33.4	33.2	33.2	33.2	-1.8 (-5.14%)	39