Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 0 |
11 Jul 2022 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 0 |
8 Jul 2022 | CNY | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.8 (+3.33%) | 0 |
7 Jul 2022 | CNY | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 0 |
6 Jul 2022 | CNY | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.4 (+1.75%) | 0 |
5 Jul 2022 | CNY | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 0 |
4 Jul 2022 | CNY | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
1 Jul 2022 | CNY | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1 (-4.20%) | 0 |
30 Jun 2022 | CNY | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.4 (-5.56%) | 0 |
29 Jun 2022 | CNY | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.4 (-1.56%) | 0 |
28 Jun 2022 | CNY | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 0 |
27 Jun 2022 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 0 |
24 Jun 2022 | CNY | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 0 |
23 Jun 2022 | CNY | 24 | 24 | 24 | 24 | 24 | -0.6 (-2.44%) | 0 |
22 Jun 2022 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.2 (-4.65%) | 0 |
21 Jun 2022 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 0 |
20 Jun 2022 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.2 (-4.65%) | 0 |
17 Jun 2022 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.8 (-6.52%) | 0 |
16 Jun 2022 | CNY | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2 (-6.76%) | 0 |
15 Jun 2022 | CNY | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 0 |
14 Jun 2022 | CNY | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 0 |
13 Jun 2022 | CNY | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.4 (-4.52%) | 50 |
10 Jun 2022 | CNY | 31 | 31 | 31 | 31 | 31 | -0.2 (-0.64%) | 0 |
9 Jun 2022 | CNY | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -2.2 (-6.59%) | 0 |
8 Jun 2022 | CNY | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.8 (+2.45%) | 0 |
7 Jun 2022 | CNY | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.6 (-1.81%) | 0 |
3 Jun 2022 | CNY | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 0 |
2 Jun 2022 | CNY | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 0 |
1 Jun 2022 | CNY | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.8 (-2.35%) | 0 |