| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 21 | 21.8 | 21 | 21.8 | 21.8 | -0.2 (-0.91%) | 45 |
| 4 Feb 2021 | CNY | 21 | 22 | 21 | 22 | 22 | +1.4 (+6.80%) | 127 |
| 27 Jan 2021 | CNY | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1 (-4.63%) | 55 |
| 21 Jan 2021 | CNY | 21 | 21.6 | 21 | 21.6 | 21.6 | +0.8 (+3.85%) | 50 |
| 15 Jan 2021 | CNY | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 150 |
| 7 Jan 2021 | CNY | 19.1 | 20 | 19.1 | 20 | 20 | 0.0 (0.0%) | 100 |
| 6 Jan 2021 | CNY | 19.3 | 20 | 19.3 | 20 | 20 | +7.4 (+58.73%) | 50 |
| 9 Sep 2020 | CNY | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | +6.377 (+102.47%) | 150 |
| 25 Apr 2017 | CNY | 6.434 | 6.434 | 6.223 | 6.223 | 6.223 | -0.632 (-9.22%) | 795 |
| 28 Apr 2015 | CNY | 6.786 | 6.855 | 6.786 | 6.855 | 6.855 | +1.145 (+20.05%) | 400 |
| 30 Sep 2014 | CNY | 5.707 | 5.719 | 5.707 | 5.71 | 5.71 | -0.053 (-0.92%) | 2,000 |
| 29 Sep 2014 | CNY | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | -0.049 (-0.84%) | 2,000 |
| 26 Sep 2014 | CNY | 5.8 | 5.812 | 5.8 | 5.812 | 5.812 | -0.164 (-2.74%) | 2,000 |
| 25 Sep 2014 | CNY | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | +0.014 (+0.23%) | 2,000 |
| 24 Sep 2014 | CNY | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | -0.035 (-0.58%) | 2,000 |
| 23 Sep 2014 | CNY | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | +0.016 (+0.27%) | 2,000 |
| 22 Sep 2014 | CNY | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | -0.047 (-0.78%) | 2,000 |
| 19 Sep 2014 | CNY | 6.028 | 6.028 | 6.028 | 6.028 | 6.028 | +0.129 (+2.19%) | 2,000 |
| 18 Sep 2014 | CNY | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | +0.14 (+2.43%) | 2,000 |
| 17 Sep 2014 | CNY | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | -0.013 (-0.23%) | 2,000 |
| 16 Sep 2014 | CNY | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | -0.004 (-0.07%) | 2,000 |
| 15 Sep 2014 | CNY | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | -0.019 (-0.33%) | 2,000 |
| 12 Sep 2014 | CNY | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.017 (-0.29%) | 2,000 |
| 11 Sep 2014 | CNY | 5.812 | 5.812 | 5.812 | 5.812 | 5.812 | +0.022 (+0.38%) | 2,000 |
| 10 Sep 2014 | CNY | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 2,000 |
| 9 Sep 2014 | CNY | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.076 (-1.29%) | 2,000 |
| 8 Sep 2014 | CNY | 5.906 | 5.906 | 5.906 | 5.906 | 5.906 | +0.005 (+0.08%) | 2,000 |
| 5 Sep 2014 | CNY | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | +0.113 (+1.95%) | 2,000 |
| 4 Sep 2014 | CNY | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | -0.016 (-0.28%) | 2,000 |
| 3 Sep 2014 | CNY | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | -0.13 (-2.19%) | 2,000 |
