Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | CNY | 19.3 | 20 | 19.3 | 20 | 20 | +7.4 (+58.73%) | 50 |
9 Sep 2020 | CNY | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | +6.377 (+102.47%) | 150 |
25 Apr 2017 | CNY | 6.434 | 6.434 | 6.223 | 6.223 | 6.223 | -0.632 (-9.22%) | 795 |
28 Apr 2015 | CNY | 6.786 | 6.855 | 6.786 | 6.855 | 6.855 | +1.145 (+20.05%) | 400 |
30 Sep 2014 | CNY | 5.707 | 5.719 | 5.707 | 5.71 | 5.71 | -0.053 (-0.92%) | 2,000 |
29 Sep 2014 | CNY | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | -0.049 (-0.84%) | 2,000 |
26 Sep 2014 | CNY | 5.8 | 5.812 | 5.8 | 5.812 | 5.812 | -0.164 (-2.74%) | 2,000 |
25 Sep 2014 | CNY | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | +0.014 (+0.23%) | 2,000 |
24 Sep 2014 | CNY | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | -0.035 (-0.58%) | 2,000 |
23 Sep 2014 | CNY | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | +0.016 (+0.27%) | 2,000 |
22 Sep 2014 | CNY | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | -0.047 (-0.78%) | 2,000 |
19 Sep 2014 | CNY | 6.028 | 6.028 | 6.028 | 6.028 | 6.028 | +0.129 (+2.19%) | 2,000 |
18 Sep 2014 | CNY | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | +0.14 (+2.43%) | 2,000 |
17 Sep 2014 | CNY | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | -0.013 (-0.23%) | 2,000 |
16 Sep 2014 | CNY | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | -0.004 (-0.07%) | 2,000 |
15 Sep 2014 | CNY | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | -0.019 (-0.33%) | 2,000 |
12 Sep 2014 | CNY | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.017 (-0.29%) | 2,000 |
11 Sep 2014 | CNY | 5.812 | 5.812 | 5.812 | 5.812 | 5.812 | +0.022 (+0.38%) | 2,000 |
10 Sep 2014 | CNY | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 2,000 |
9 Sep 2014 | CNY | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.076 (-1.29%) | 2,000 |
8 Sep 2014 | CNY | 5.906 | 5.906 | 5.906 | 5.906 | 5.906 | +0.005 (+0.08%) | 2,000 |
5 Sep 2014 | CNY | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | +0.113 (+1.95%) | 2,000 |
4 Sep 2014 | CNY | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | -0.016 (-0.28%) | 2,000 |
3 Sep 2014 | CNY | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | -0.13 (-2.19%) | 2,000 |
2 Sep 2014 | CNY | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | +0.232 (+4.07%) | 2,000 |
1 Sep 2014 | CNY | 5.594 | 5.702 | 5.594 | 5.702 | 5.702 | -0.397 (-6.51%) | 2,000 |
15 Jan 2013 | CNY | 6.159 | 6.159 | 6.099 | 6.099 | 6.099 | +0.801 (+15.12%) | 500 |
6 Dec 2011 | CNY | 5.301 | 5.301 | 5.291 | 5.298 | 5.298 | -1.442 (-21.39%) | 1,500 |
5 May 2011 | CNY | 6.621 | 6.74 | 6.621 | 6.74 | 6.74 | 0.0 (0.0%) | 300 |