| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 21.9 | 22.6 | 21.75 | 22.4 | 22.4 | +0.79 (+3.66%) | 2,508,654 |
| 30 Apr 2024 | CNY | 21.9 | 22.08 | 21.53 | 21.61 | 21.61 | -0.29 (-1.32%) | 1,675,980 |
| 29 Apr 2024 | CNY | 21.52 | 22.14 | 21.44 | 21.9 | 21.9 | +0.37 (+1.72%) | 2,845,572 |
| 26 Apr 2024 | CNY | 21.32 | 21.88 | 20.81 | 21.53 | 21.53 | -1.48 (-6.43%) | 5,830,413 |
| 25 Apr 2024 | CNY | 22.05 | 23.98 | 22.02 | 23.01 | 23.01 | +0.7 (+3.14%) | 4,515,962 |
| 24 Apr 2024 | CNY | 22.34 | 22.6 | 22.19 | 22.31 | 22.31 | +0.02 (+0.09%) | 2,077,994 |
| 23 Apr 2024 | CNY | 21.96 | 22.58 | 21.96 | 22.29 | 22.29 | -0.01 (-0.04%) | 2,069,886 |
| 22 Apr 2024 | CNY | 21.67 | 22.8 | 21.42 | 22.3 | 22.3 | +0.27 (+1.23%) | 3,531,861 |
| 19 Apr 2024 | CNY | 23.01 | 23.38 | 21.98 | 22.03 | 22.03 | +0.63 (+2.94%) | 5,072,184 |
| 18 Apr 2024 | CNY | 21.03 | 22.12 | 20.82 | 21.4 | 21.4 | +0.39 (+1.86%) | 2,572,605 |
| 17 Apr 2024 | CNY | 19.7 | 21.01 | 19.7 | 21.01 | 21.01 | +1.65 (+8.52%) | 2,101,436 |
| 16 Apr 2024 | CNY | 20.42 | 20.85 | 19.36 | 19.36 | 19.36 | -1.29 (-6.25%) | 2,273,427 |
| 15 Apr 2024 | CNY | 21.97 | 22.05 | 20.45 | 20.65 | 20.65 | -1.5 (-6.77%) | 3,716,580 |
| 12 Apr 2024 | CNY | 21.3 | 22.73 | 21.3 | 22.15 | 22.15 | +0.88 (+4.14%) | 4,106,762 |
| 11 Apr 2024 | CNY | 20.75 | 21.69 | 20.64 | 21.27 | 21.27 | +0.49 (+2.36%) | 1,572,651 |
| 10 Apr 2024 | CNY | 21.18 | 21.23 | 20.58 | 20.78 | 20.78 | -0.45 (-2.12%) | 1,367,240 |
| 9 Apr 2024 | CNY | 21.07 | 21.61 | 21.01 | 21.23 | 21.23 | 0.0 (0.0%) | 1,850,381 |
| 8 Apr 2024 | CNY | 22.25 | 22.25 | 21.2 | 21.23 | 21.23 | -0.8 (-3.63%) | 2,032,025 |
| 3 Apr 2024 | CNY | 22.22 | 22.5 | 21.79 | 22.03 | 22.03 | -0.19 (-0.86%) | 1,097,900 |
| 2 Apr 2024 | CNY | 22.39 | 22.54 | 22.08 | 22.22 | 22.22 | -0.18 (-0.80%) | 1,030,821 |
| 1 Apr 2024 | CNY | 22.2 | 22.47 | 21.92 | 22.4 | 22.4 | +0.41 (+1.86%) | 1,512,878 |
| 29 Mar 2024 | CNY | 21.85 | 22.24 | 21.72 | 21.99 | 21.99 | +0.14 (+0.64%) | 684,233 |
| 28 Mar 2024 | CNY | 21.2 | 22.2 | 21.11 | 21.85 | 21.85 | +0.55 (+2.58%) | 1,447,226 |
| 27 Mar 2024 | CNY | 22.1 | 22.15 | 21.2 | 21.3 | 21.3 | -0.85 (-3.84%) | 2,002,074 |
| 26 Mar 2024 | CNY | 22.23 | 22.59 | 21.79 | 22.15 | 22.15 | -0.08 (-0.36%) | 1,576,229 |
| 25 Mar 2024 | CNY | 22.99 | 23.14 | 22.21 | 22.23 | 22.23 | -0.91 (-3.93%) | 1,728,086 |
| 22 Mar 2024 | CNY | 23.6 | 23.71 | 22.8 | 23.14 | 23.14 | -0.47 (-1.99%) | 2,034,654 |
| 21 Mar 2024 | CNY | 24.05 | 24.17 | 23.51 | 23.61 | 23.61 | -0.45 (-1.87%) | 1,750,462 |
| 20 Mar 2024 | CNY | 23.72 | 24.07 | 23.6 | 24.06 | 24.06 | +0.36 (+1.52%) | 1,507,946 |
| 19 Mar 2024 | CNY | 24.08 | 24.17 | 23.7 | 23.7 | 23.7 | -0.4 (-1.66%) | 1,432,080 |
